Euronext Core Europe PAB 50 NR (CPABN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.86 | 0.767824042397 | 4019.15 | 4059.7 | 3945.36 | 0 | 0 | IX |
| 4 | 267.74 | 7.07881774701 | 3782.27 | 4059.7 | 3738.84 | 0 | 0 | IX |
| 12 | 451.28 | 12.5399793816 | 3598.73 | 4059.7 | 3542.99 | 0 | 0 | IX |
| 26 | 392.68 | 10.7367943281 | 3657.33 | 4059.7 | 3542.99 | 0 | 0 | IX |
| 52 | 386.16 | 10.5397327947 | 3663.85 | 4059.7 | 3488.36 | 0 | 0 | IX |
| 156 | 891.99 | 28.2452296059 | 3158.02 | 4059.7 | 2503.99 | 0 | 0 | IX |
| 260 | 978.86 | 31.8727512495 | 3071.15 | 4059.7 | 2503.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
