ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

65.75
0.18
(0.27%)
Closed January 08 4:00PM
65.75
0.00
(0.00%)
After Hours: 4:07PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.75
Bid
-
Ask
-
Volume
24,624
65.07 Day's Range 65.75
54.10 52 Week Range 70.73
Previous Close
65.57
Open
65.40
Last Trade
1
@
67.46
Last Trade Time
Average Volume (3m)
10,651
Financial Volume
$ 1,613,605
VWAP
65.5298

AVMC Latest News

Walgreens and aVinci Media Raise More Than $50,000 in Two Days for Breast Cancer Research and Support

DRAPER, Utah, Oct. 19 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC) (BULLETIN BOARD: AVMC) have launched a very successful national initiative to raise vital funds and...

Share Your Story, Support the Breast Cancer Community

Walgreens and aVinci Media Partner to Raise Funds and Awareness to Benefit Breast Cancer Research and Support DRAPER, Utah, Oct. 7 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC...

aVinci Media Launches Direct Sales of myESPN Highlights to Youth Sports Leagues and Associations

Sales Force Targets Youth Sports Associations to Include myESPN Highlights in League Registrations DRAPER, Utah, Sept. 17 /PRNewswire/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) announced...

aVinci Media Partners With PMA to Recruit Sales Affiliates for myESPN Highlights Products...

program provides PMA/SPAA Members Incentives to join aVinci Media's Affiliate Program DRAPER, Utah, Sept. 15 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC) (BULLETIN BOARD: AVMC...

aVinci's My Personal Movie Photo DVD Product Launches at Walgreens Stores Nationwide

Photo Movie Same-Day Service Now Available through 13,000+ Photo Kiosks DRAPER, Utah, July 22 /PRNewswire-FirstCall/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) and Walgreens, the nations...

John C. Bay Joins aVinci Media as Executive Vice-President of Sales and Marketing

Former Eastman Kodak and Nokia Executive Brings Imaging, Retail Sales and Consumer Marketing Experience DRAPER, Utah, July 16 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC...

IPI Announces Agreement to Sell myESPN Highlights(TM) Products

New Offering Extends IPI Member Reach to 60+ Million Youth Sports Participants DRAPER, Utah, July 15 /PRNewswire-FirstCall/ -- Independent Photo Imagers (IPI) and aVinci Media Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.38167938931365.566.4464.81797865.3906077SP
4-3.23-4.682516671568.9868.9864.46861563465.8301743SP
120.370.56592230039865.3870.7364.11065166.61874406SP
266.4310.839514497659.3270.7357.1781303763.21538454SP
5210.7719.588941433254.9870.7354.11155261.77860447SP
15616.3333.043302306849.4270.7348.83531074061.25705239SP
26016.3333.043302306849.4270.7348.83531074061.25705239SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.53M

Discussion

View Full Feed
jeddiemack jeddiemack 2 minutes ago
Sadly, these warrants... aren't that...

They aren't priced fairly.

Most warrants in lock stock don't endanger 100% of the other share holders.

Most warrants are priced at a value that actually raises equity and creates value.

These warrants
FNMA
BLULLISH BLULLISH 4 minutes ago
BOOOM- AWESOME FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Golden Cross Golden Cross 5 minutes ago
$GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
GRLF
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Here's what's gonna happen. It's going to touch or exceed 3. The whales (fat losers) brought it down to flush out the idiots and they are setting it up for 1/20. They know the Trump factor will kick in and they are buying cheap from morons in anticipation. A shakeout. None of this has any meaning. I
XRPUSD
Golden Cross Golden Cross 5 minutes ago
$GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
GRLF
trunkmonk trunkmonk 6 minutes ago
Ackman gets it, he went public at the perfect time, like Panther waiting to pounce at the right time for the prize. the man is a genius. It was exactly the right time of the market year, decade, and presidency.
bigstocksnbonds bigstocksnbonds 6 minutes ago
Horrible roads on the way back home oh my!!!

Glad you are safe back home enjoying pizza!!!!
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
do you really think they are absurd?
FNMA
rmmc rmmc 7 minutes ago
You really are delusional, HIRU has crushed you after 15 years of chasing them. Please seek help with this problem. Your post make no sense . You cut and paste little snippets from 2017 and think you are warning people. I feel bad for you WC.
HIRU
lager lager 8 minutes ago
Agree with him, NEWS coming.
MGON
SniffinPennies SniffinPennies 9 minutes ago
You must work for the crooks that are the real scammers, The only trading that's happening is MM's trying to create a market on a stock by selling shares to bids that aren't owned and probably non reported naked shorts.
Read below and tell me who the real scammers are I'm sure you know
HIT
trunkmonk trunkmonk 11 minutes ago
Presidents dont start or stop economic slumps, they can only react to them, minimize them, shorted them with policies and actions. example would be where there is 36T in debt and we accumulate over 1T per year without spending a dime, as in money needed to service the current debts obligations. Pres
jondoeuk jondoeuk 13 minutes ago
They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
CRSP
Vexari Vexari 14 minutes ago
All the world

Is a stage
$27 $27 14 minutes ago
They just this week announced the can extend the date on the warrants...here is what warrants do for a company.

Raising capital
Companies issue warrants as a way to raise capital. Warrants can be included in share offerings to attract investors.
Employee benefits
FNMA
tdbowieknife tdbowieknife 16 minutes ago
It didn't take much effort to find this gem from Ben... I saw many others as well yesterday.

Date: 08/09/2023 06:12:20 PM
Post #: 78,976 of 82,675

As I’ve said and posted from day 1:

THIS NEVER BELONGED IN THE OTC.

Just from lookin
AlwaysKing AlwaysKing 17 minutes ago
$RIME ~With the massive volume yesterday the SP should NOT be sitting under .20 right now! Look at the Key stats and details from today and realize what I mean when you view the market cap and total Outstanding Shares available to the public to trade with as you consider the 700 million share vol
RIME
Express1 Express1 18 minutes ago
You have no idea what you are talking about, that was nit a merger.  The assets were from the old company and they were able to mark them down to zero.  You don't do reg a 2 for 75m dollars if you don't have big mergers lined up 
RITE
jeddiemack jeddiemack 19 minutes ago
A quitter ...

Without accomplishing anything.

lol.
FNMA
foreontee foreontee 20 minutes ago
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
IHGP
DonVance DonVance 21 minutes ago
I think I am going to sell if it ever hits .40 again.
DOGEUSD
jeddiemack jeddiemack 21 minutes ago
Just no good reason to use the warrants... when its against the public good to do so.

Instead, government gets to the same result through income taxes and economic stimulus with putting $$ in the hands of investors that will use the funds to grow the economy or invest in other opportu
FNMA

Your Recent History

Delayed Upgrade Clock