![Avantis US Mid Cap Equity ETF](/common/images/company/A_AVMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -2.06337509211 | 67.85 | 68.29 | 66.305 | 11597 | 67.62957955 | SP |
4 | -0.98 | -1.453359039 | 67.43 | 69.17 | 66.305 | 17438 | 67.9412453 | SP |
12 | -0.96 | -1.42412105029 | 67.41 | 70.73 | 64.28 | 14546 | 67.21831733 | SP |
26 | 7.01 | 11.7934051144 | 59.44 | 70.73 | 58.9832 | 14040 | 64.87669922 | SP |
52 | 9.32 | 16.3136705759 | 57.13 | 70.73 | 56.0492 | 12959 | 62.58199062 | SP |
156 | 17.03 | 34.4597329017 | 49.42 | 70.73 | 48.8353 | 11224 | 61.94694018 | SP |
260 | 17.03 | 34.4597329017 | 49.42 | 70.73 | 48.8353 | 11224 | 61.94694018 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.