ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,607.20
      0.00%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.55
      0.64%
      Bitcoin
      95,955.41
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Avantis US Mid Cap Equity ETF (AVMC) Quote

      Avantis US Mid Cap Equity ETF

      Avantis US Mid Cap Equity ETF (AVMC)

      AMEX
      65.57
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      65.57
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      54.10 52 Week Range 70.73
      Previous Close
      65.57
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      10,651
      Financial Volume
      -
      VWAP
      -

      AVMC Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      20 hours ago

      Walgreens and aVinci Media Raise More Than $50,000 in Two Days for Breast Cancer Research and Support

      DRAPER, Utah, Oct. 19 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC) (BULLETIN BOARD: AVMC) have launched a very successful national initiative to raise vital funds and...

      October 19 2009
      PR Newswire (US)

      Share Your Story, Support the Breast Cancer Community

      Walgreens and aVinci Media Partner to Raise Funds and Awareness to Benefit Breast Cancer Research and Support DRAPER, Utah, Oct. 7 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC...

      October 07 2009
      PR Newswire (US)

      aVinci Media Launches Direct Sales of myESPN Highlights to Youth Sports Leagues and Associations

      Sales Force Targets Youth Sports Associations to Include myESPN Highlights in League Registrations DRAPER, Utah, Sept. 17 /PRNewswire/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) announced...

      September 17 2009
      PR Newswire (US)

      aVinci Media Partners With PMA to Recruit Sales Affiliates for myESPN Highlights Products...

      program provides PMA/SPAA Members Incentives to join aVinci Media's Affiliate Program DRAPER, Utah, Sept. 15 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC) (BULLETIN BOARD: AVMC...

      September 15 2009
      PR Newswire (US)

      aVinci's My Personal Movie Photo DVD Product Launches at Walgreens Stores Nationwide

      Photo Movie Same-Day Service Now Available through 13,000+ Photo Kiosks DRAPER, Utah, July 22 /PRNewswire-FirstCall/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) and Walgreens, the nations...

      July 22 2009
      PR Newswire (US)

      John C. Bay Joins aVinci Media as Executive Vice-President of Sales and Marketing

      Former Eastman Kodak and Nokia Executive Brings Imaging, Retail Sales and Consumer Marketing Experience DRAPER, Utah, July 16 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC...

      July 16 2009
      PR Newswire (US)

      IPI Announces Agreement to Sell myESPN Highlights(TM) Products

      New Offering Extends IPI Member Reach to 60+ Million Youth Sports Participants DRAPER, Utah, July 15 /PRNewswire-FirstCall/ -- Independent Photo Imagers (IPI) and aVinci Media Corporation...

      July 15 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.10687022900865.566.4464.81797865.3906077SP
      4-3.41-4.9434618730168.9868.9864.46861563465.8301743SP
      120.190.29060874885365.3870.7364.11065166.61874406SP
      266.2510.536075522659.3270.7357.1781303763.21538454SP
      5210.5919.261549654454.9870.7354.11155261.77860447SP
      15616.1532.679077296649.4270.7348.83531074061.25705239SP
      26016.1532.679077296649.4270.7348.83531074061.25705239SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 17.69
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 71.31
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.73
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.9441
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.69
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 71.31
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.73
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.9441
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.69
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 71.31
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.73
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.9441
      (0.00%)
      		0

      Discussion

      View Full Feed
      Jack Torrance Jack Torrance 7 minutes ago
      Are these people retarded?
      IONQ
      Stino2 Stino2 7 minutes ago
      Hi_Lo is not in to it 🤮
      CIVX
      Jack Torrance Jack Torrance 8 minutes ago
      Morons and their stop losses.
      IONQ
      Flexplate Flexplate 10 minutes ago
      $NBRI

      Potential partnership with RGI!!!

      Working with Kappes Cassiday and Associates for final refining and assay work.

      Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

      Working with Newfie
      NBRI
      lakers17 lakers17 17 minutes ago
      Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d
      SkyTrader7 SkyTrader7 18 minutes ago
      No change in SS is really great. 
      Time to fly RDAR 
      RDAR
      Dallas-Cowboys Dallas-Cowboys 18 minutes ago

      NVDA
      Dallas-Cowboys Dallas-Cowboys 22 minutes ago

      NVDA
      krisrun krisrun 23 minutes ago
      I agree 100 % Only 1 thing is important at this time. How soon Robo starts at the earliest. After some time Car profit will be less than 5 %. It will be Robo + Optimus only. TSLA should stop selling cars (all going Robo). TSLA also should not license, so we monopolize Robo world wide.
      TSLA
      SkeBallLarry SkeBallLarry 25 minutes ago
      Peter Yarrow, Singer of Peter, Paul and Mary, dies @ 86.

      https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621
      SkeBallLarry SkeBallLarry 27 minutes ago
      %Good Morning from the Gulf of America% .. !!
      krisrun krisrun 28 minutes ago
      One thing about analyst - they change their mind/predictions couple of times in a day. I have a target 6 months from now, and I change only once or twice in 6 months.
      TSLA
      SkeBallLarry SkeBallLarry 29 minutes ago
      %Good Morning from the Gulf of America% .. !!
      SkeBallLarry SkeBallLarry 30 minutes ago
      %Good Morning from the Gulf of America% .. !!
      Mark954 Mark954 33 minutes ago
      Phoenix Group targets Nasdaq for dual listing in 2025
      https://crypto.news/phoenix-group-targets-nasdaq-for-dual-listing-in-2025/
      TCRI
      BakedLangostino BakedLangostino 33 minutes ago
      You're going way back.

      JBEM777. I didn't follow his trades but he did call Anavex before about anyone else, as far as I know. But he was a trader so it's unlikely he stayed in the stock even long enough to appreciate the CTAD 2015 bull run.

      He also had his share of du
      AVXL
      THEBEASTMUGABI THEBEASTMUGABI 37 minutes ago
      STFU ! 👍
      IONQ
      PROPHET-of-PROFITS PROPHET-of-PROFITS 37 minutes ago
      No change in SS isn't that nice to see
      RDAR
      lakers17 lakers17 38 minutes ago
      Hey, it's your money. Watch and learn. Expert market at best as legal stuff continues. Even your boy leverage has disappeared. Sorry you can't handle the truth on one of the scammiest OTCs with 7+ billion shares and their tech is now gone. So you are left with a bloated pig of a shell with rema
      NSAV
      Teetrixxx Teetrixxx 39 minutes ago
      You are so funny
      GVSI
      Teetrixxx Teetrixxx 40 minutes ago
      Market is crashing. The crash has come. GVSI will be trading at 0.0017 very soon. WNFT will be trading at 0.0080 and FORW will be trading at 0.0060 very soon.
      https://x.com/therealkiyosaki/status/
      FORW GVSI WNFT
      Mark954 Mark954 54 minutes ago
      Trump announces Dubai company will invest at least $20 billion in U.S. data centers - CBS News
      https://www.cbsnews.com/news/trump-dubai-company-invest-20-billion-us-data-centers/
      TCRI
      oldmystic oldmystic 56 minutes ago
      Good luck & I am so bullish, it's scary!!! Ha Ha
      sab bullish percent index on nosebleed watch: https://invst.ly/18bvw1
      AVXL

      Your Recent History

      AMEX
      AVMC
      Avantis US Mid Cap Equit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads