News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 5.3 | 0.01 | 0.20 | 5.307 | 5.307 | 5.3 | 37764 |
| 1739381400 | 5.2896 | -0.01 | -0.10 | 5.3022 | 5.3022 | 5.2867 | 93929 |
| 1739295000 | 5.2947 | -0.01 | -0.10 | 5.3219 | 5.3219 | 5.2947 | 4448 |
| 1739208600 | 5.3 | -0 | -0.07 | 5.2751 | 5.3 | 5.2751 | 212103 |
| 1738949400 | 5.3037 | -0.02 | -0.36 | 5.3425 | 5.3425 | 5.3037 | 69598 |
| 1738863000 | 5.3227 | 0.01 | 0.20 | 5.3549 | 5.3549 | 5.3099 | 91134 |
| 1738776600 | 5.3121 | 0 | 0.08 | 5.3 | 5.3121 | 5.3 | 50044 |
| 1738690200 | 5.3079 | 0.03 | 0.65 | 5.2907 | 5.3079 | 5.2907 | 102 |
| 1738603800 | 5.2734 | -0.02 | -0.44 | 5.2717 | 5.2777 | 5.2577 | 146026 |
| 1738344600 | 5.2965 | -0.03 | -0.50 | 5.2973 | 5.3054 | 5.2897999 | 142737 |
| 1738258200 | 5.3231 | 0 | 0.05 | 5.3201 | 5.3231 | 5.3107 | 1563 |
| 1738171800 | 5.3207 | 0 | 0.08 | 5.3168 | 5.321 | 5.306 | 56119 |
| 1738085400 | 5.3164 | -0.01 | -0.26 | 5.2926 | 5.3202 | 5.2926 | 95081 |
| 1737999000 | 5.3305 | 0 | 0.04 | 5.3254 | 5.3389 | 5.3216 | 74605 |
| 1737739800 | 5.3284 | 0.02 | 0.36 | 5.3202 | 5.3319 | 5.32 | 41318 |
| 1737653400 | 5.3091 | 0 | 0.00 | 5.3091 | 5.3091 | 5.3091 | 0 |
| 1737567000 | 5.3091 | 0 | 0.00 | 5.3091 | 5.3091 | 5.3091 | 0 |
| 1737480600 | 5.3091 | -0.01 | -0.13 | 5.3007 | 5.3091 | 5.2985 | 58881 |
| 1737394200 | 5.3162 | 0.05 | 0.96 | 5.275 | 5.3162 | 5.275 | 9208 |
| 1737135000 | 5.2657 | 0.01 | 0.23 | 5.2805 | 5.2805 | 5.2614 | 23976 |
| 1737048600 | 5.2535 | -0.01 | -0.21 | 5.25 | 5.2642 | 5.25 | 71160 |
| 1736962200 | 5.2648 | 0.01 | 0.14 | 5.2704 | 5.2722 | 5.2648 | 49099 |
| 1736875800 | 5.2577 | 0 | 0.06 | 5.2599 | 5.2638999 | 5.2577 | 2921 |
| 1736789400 | 5.2543 | -0.01 | -0.14 | 5.2836 | 5.2836 | 5.2527 | 44560 |
| 1736530200 | 5.2617 | -0.01 | -0.09 | 5.2596 | 5.2773 | 5.2525 | 80891 |
| 1736443800 | 5.2667 | -0 | -0.03 | 5.2682 | 5.2682 | 5.2663 | 22973 |
| 1736357400 | 5.2683 | -0.02 | -0.31 | 5.2764 | 5.2783 | 5.2683 | 34305 |
| 1736271000 | 5.2847 | -0 | -0.07 | 5.2752 | 5.2847 | 5.2728 | 25458 |
| 1736184600 | 5.2886 | 0.01 | 0.18 | 5.285 | 5.3057 | 5.2737 | 177527 |
| 1735925400 | 5.2792 | -0.01 | -0.13 | 5.2967 | 5.2968 | 5.2792 | 707342 |
| 1735839000 | 5.2862 | 0.02 | 0.38 | 5.2862 | 5.2866 | 5.2826 | 28780 |
| 1735666200 | 5.2661 | -0 | -0.02 | 5.3 | 5.3 | 5.2554999 | 77686 |
| 1735579800 | 5.2671 | -0.02 | -0.42 | 5.2985 | 5.2985 | 5.2671 | 22187 |
| 1735320600 | 5.2892 | 0 | 0.02 | 5.2999 | 5.2999 | 5.2707 | 44936 |
| 1735061400 | 5.2884 | 0.01 | 0.24 | 5.2778 | 5.2884 | 5.2749 | 29391 |
| 1734975000 | 5.2756 | -0.01 | -0.09 | 5.242 | 5.2871 | 5.242 | 60865 |
| 1734715800 | 5.2806 | 0.02 | 0.34 | 5.2721 | 5.2806 | 5.2653 | 20437 |
| 1734629400 | 5.2625 | -0 | -0.03 | 5.2537 | 5.2666 | 5.2537 | 119734 |
| 1734543000 | 5.2642 | -0.01 | -0.16 | 5.2688 | 5.275 | 5.2642 | 4445 |
| 1734456600 | 5.2729 | 0 | 0.02 | 5.2495 | 5.2764 | 5.2495 | 124230 |
| 1734370200 | 5.272 | -0.02 | -0.41 | 5.2840999 | 5.2840999 | 5.2717 | 31189 |
| 1734111000 | 5.2937 | 0.05 | 0.90 | 5.2937 | 5.2937 | 5.2937 | 1 |
| 1734024600 | 5.2463 | -0.07 | -1.39 | 5.14 | 5.2601 | 5.14 | 8234 |
| 1733938200 | 5.3202 | 0.02 | 0.41 | 5.3117 | 5.3223 | 5.3052 | 58724 |
| 1733851800 | 5.2983 | 0 | 0.00 | 5.2983 | 5.2983 | 5.2983 | 0 |
| 1733765400 | 5.2983 | 0.03 | 0.53 | 5.2814 | 5.2983 | 5.2814 | 46955 |
| 1733506200 | 5.2702 | -0.02 | -0.30 | 5.2932 | 5.2992 | 5.2702 | 1028 |
| 1733419800 | 5.2859 | 0 | 0.09 | 5.2881 | 5.2974 | 5.2839 | 4250 |
| 1733333400 | 5.2812 | 0.02 | 0.45 | 5.2548 | 5.2899 | 5.2548 | 45023 |
| 1733247000 | 5.2575 | -0.01 | -0.18 | 5.2611 | 5.2676 | 5.2575 | 91269 |
| 1733160600 | 5.267 | -0.01 | -0.19 | 5.3042 | 5.3042 | 5.267 | 189543 |
| 1732901400 | 5.277 | 0.01 | 0.11 | 5.2953 | 5.3 | 5.2766 | 980674 |
| 1732815000 | 5.2713 | 0.01 | 0.20 | 5.2643 | 5.2782 | 5.2634 | 174655 |
| 1732728600 | 5.2608 | 0 | 0.00 | 5.2608 | 5.2608 | 5.2608 | 0 |
| 1732642200 | 5.2608 | -0.01 | -0.24 | 5.2686 | 5.2686 | 5.259 | 50814 |
| 1732555800 | 5.2732 | 0.03 | 0.48 | 5.2617 | 5.2759 | 5.2617 | 136470 |
| 1732296600 | 5.2482 | -0.01 | -0.16 | 5.2619 | 5.2657999 | 5.2482 | 48459 |
| 1732210200 | 5.2566 | 0.01 | 0.23 | 5.2201 | 5.2695999 | 5.2201 | 44390 |
| 1732123800 | 5.2446 | -0.01 | -0.21 | 5.2567 | 5.2567 | 5.2446 | 4831 |
| 1732037400 | 5.2556 | 0.01 | 0.12 | 5.2569 | 5.2569 | 5.2544 | 9038 |
| 1731951000 | 5.2492 | -0.01 | -0.11 | 5.251 | 5.2605 | 5.2492 | 156136 |
| 1731691800 | 5.2552 | -0.02 | -0.45 | 5.2455 | 5.2708 | 5.2455 | 87857 |
| 1731605400 | 5.2788 | 0.02 | 0.32 | 5.215 | 5.2788 | 5.215 | 47364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
