News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.2806 | 0.02 | 0.34 | 5.2721 | 5.2806 | 5.2653 | 20437 |
| 1734629400 | 5.2625 | -0 | -0.03 | 5.2537 | 5.2666 | 5.2537 | 119734 |
| 1734543000 | 5.2642 | -0.01 | -0.16 | 5.2688 | 5.275 | 5.2642 | 4445 |
| 1734456600 | 5.2729 | 0 | 0.02 | 5.2495 | 5.2764 | 5.2495 | 124230 |
| 1734370200 | 5.272 | -0.02 | -0.41 | 5.2840999 | 5.2840999 | 5.2717 | 31189 |
| 1734111000 | 5.2937 | 0.05 | 0.90 | 5.2937 | 5.2937 | 5.2937 | 1 |
| 1734024600 | 5.2463 | -0.07 | -1.39 | 5.14 | 5.2601 | 5.14 | 8234 |
| 1733938200 | 5.3202 | 0.02 | 0.41 | 5.3117 | 5.3223 | 5.3052 | 58724 |
| 1733851800 | 5.2983 | 0 | 0.00 | 5.2983 | 5.2983 | 5.2983 | 0 |
| 1733765400 | 5.2983 | 0.03 | 0.53 | 5.2814 | 5.2983 | 5.2814 | 46955 |
| 1733506200 | 5.2702 | -0.02 | -0.30 | 5.2932 | 5.2992 | 5.2702 | 1028 |
| 1733419800 | 5.2859 | 0 | 0.09 | 5.2881 | 5.2974 | 5.2839 | 4250 |
| 1733333400 | 5.2812 | 0.02 | 0.45 | 5.2548 | 5.2899 | 5.2548 | 45023 |
| 1733247000 | 5.2575 | -0.01 | -0.18 | 5.2611 | 5.2676 | 5.2575 | 91269 |
| 1733160600 | 5.267 | -0.01 | -0.19 | 5.3042 | 5.3042 | 5.267 | 189543 |
| 1732901400 | 5.277 | 0.01 | 0.11 | 5.2953 | 5.3 | 5.2766 | 980674 |
| 1732815000 | 5.2713 | 0.01 | 0.20 | 5.2643 | 5.2782 | 5.2634 | 174655 |
| 1732728600 | 5.2608 | 0 | 0.00 | 5.2608 | 5.2608 | 5.2608 | 0 |
| 1732642200 | 5.2608 | -0.01 | -0.24 | 5.2686 | 5.2686 | 5.259 | 50814 |
| 1732555800 | 5.2732 | 0.03 | 0.48 | 5.2617 | 5.2759 | 5.2617 | 136470 |
| 1732296600 | 5.2482 | -0.01 | -0.16 | 5.2619 | 5.2657999 | 5.2482 | 48459 |
| 1732210200 | 5.2566 | 0.01 | 0.23 | 5.2201 | 5.2695999 | 5.2201 | 44390 |
| 1732123800 | 5.2446 | -0.01 | -0.21 | 5.2567 | 5.2567 | 5.2446 | 4831 |
| 1732037400 | 5.2556 | 0.01 | 0.12 | 5.2569 | 5.2569 | 5.2544 | 9038 |
| 1731951000 | 5.2492 | -0.01 | -0.11 | 5.251 | 5.2605 | 5.2492 | 156136 |
| 1731691800 | 5.2552 | -0.02 | -0.45 | 5.2455 | 5.2708 | 5.2455 | 87857 |
| 1731605400 | 5.2788 | 0.02 | 0.32 | 5.215 | 5.2788 | 5.215 | 47364 |
| 1731519000 | 5.2618 | 0.01 | 0.11 | 5.2727 | 5.2808 | 5.2604 | 53517 |
| 1731432600 | 5.256 | -0.03 | -0.51 | 5.2977999 | 5.2977999 | 5.256 | 72937 |
| 1731346200 | 5.2829 | -0.02 | -0.32 | 5.2939 | 5.2939 | 5.2829 | 241 |
| 1731087000 | 5.3 | -0.03 | -0.47 | 5.3188 | 5.319 | 5.3 | 7858 |
| 1731000600 | 5.325 | 0.04 | 0.77 | 5.3026 | 5.33 | 5.2995 | 186227 |
| 1730914200 | 5.2844 | -0.07 | -1.27 | 5.3326 | 5.3326 | 5.2842 | 2392 |
| 1730827800 | 5.3522 | 0.01 | 0.19 | 5.339 | 5.3522 | 5.3343 | 21812 |
| 1730741400 | 5.3421 | 0.02 | 0.34 | 5.345 | 5.3522 | 5.3421 | 55667 |
| 1730482200 | 5.3238 | 0.01 | 0.16 | 5.3252 | 5.3465 | 5.3192 | 9319 |
| 1730395800 | 5.3153 | -0.01 | -0.15 | 5.3196 | 5.321 | 5.3132 | 1335248 |
| 1730309400 | 5.3234 | 0.02 | 0.44 | 5.2794 | 5.3234 | 5.2794 | 9012 |
| 1730223000 | 5.3 | -0.01 | -0.12 | 5.3022 | 5.3026 | 5.3 | 15174 |
| 1730136600 | 5.3061999 | -0.02 | -0.39 | 5.3091 | 5.3135 | 5.3059 | 1344 |
| 1729873800 | 5.3268 | 0 | 0.03 | 5.3132 | 5.3268 | 5.3132 | 5000 |
| 1729787400 | 5.3253 | 0.02 | 0.35 | 5.3246 | 5.3253 | 5.3219 | 3527 |
| 1729701000 | 5.3068 | -0.02 | -0.28 | 5.3101 | 5.3183 | 5.3068 | 14427 |
| 1729614600 | 5.3218 | -0.02 | -0.37 | 5.3284 | 5.3284 | 5.3218 | 3057 |
| 1729528200 | 5.3414 | 0 | 0.00 | 5.3414 | 5.3414 | 5.3414 | 0 |
| 1729269000 | 5.3414 | 0.01 | 0.18 | 5.3162 | 5.35 | 5.3162 | 22930 |
| 1729182600 | 5.332 | 0 | 0.05 | 5.3287 | 5.3375 | 5.3219 | 69771 |
| 1729096200 | 5.3292 | -0.01 | -0.16 | 5.3279 | 5.3387 | 5.3249 | 51933 |
| 1729009800 | 5.3375 | -0.02 | -0.46 | 5.3639 | 5.3639 | 5.3263999 | 151212 |
| 1728923400 | 5.3623 | -0.01 | -0.10 | 5.3973 | 5.3973 | 5.3469 | 14867 |
| 1728664200 | 5.3679 | 0.01 | 0.27 | 5.3597 | 5.3693 | 5.3597 | 59598 |
| 1728577800 | 5.3535 | 0.02 | 0.38 | 5.3468 | 5.3558 | 5.345 | 59964 |
| 1728491400 | 5.333 | -0.01 | -0.22 | 5.3451 | 5.3451 | 5.333 | 60028 |
| 1728405000 | 5.345 | 0.02 | 0.30 | 5.3509 | 5.3566 | 5.3127 | 30060 |
| 1728318600 | 5.3292 | 0.02 | 0.34 | 5.2614 | 5.3292 | 5.2614 | 154024 |
| 1728059400 | 5.311 | -0.05 | -0.90 | 5.3266 | 5.335 | 5.3023 | 102760 |
| 1727973000 | 5.3593 | 0 | 0.01 | 5.3605 | 5.3605 | 5.3389 | 69876 |
| 1727886600 | 5.3585 | 0 | 0.02 | 5.3709 | 5.3714 | 5.3569 | 127534 |
| 1727800200 | 5.3573 | -0.04 | -0.66 | 5.3625 | 5.3752 | 5.3551 | 147051 |
| 1727713800 | 5.3930999 | -0.02 | -0.43 | 5.3544 | 5.4006 | 5.3544 | 70776 |
| 1727454600 | 5.4164 | -0.03 | -0.57 | 5.3823 | 5.4188 | 5.3823 | 12395 |
| 1727368200 | 5.4475 | 0.02 | 0.44 | 5.4341 | 5.4483 | 5.4236 | 45810 |
| 1727281800 | 5.4237 | -0 | -0.04 | 5.4394 | 5.4394 | 5.4227999 | 115408 |
| 1727195400 | 5.4261 | 0.01 | 0.20 | 5.3791 | 5.4307 | 5.3791 | 156291 |
| 1727109000 | 5.4155 | 0 | 0.09 | 5.42 | 5.42 | 5.4 | 94103 |
| 1726849800 | 5.4105 | 0.01 | 0.27 | 5.3959 | 5.412 | 5.3959 | 50704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
