ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund

Exchange Traded Fund (CNYB)

4.8605
-0.0145
(-0.30%)
Closed March 28 12:30PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.8605
Bid
4.85
Ask
5.169
Volume
30,999
4.854 Day's Range 4.8885
0.00 52 Week Range 0.00
Previous Close
4.875
Open
4.8815
Last Trade
189
@
4.8585
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.2711
(96.84%)
27.36M
LXRXLexicon Pharmaceuticals Inc
$ 0.6211
(78.68%)
371.13M
DBVTDBV Technologies SA
$ 5.72
(46.29%)
20.25M
LXEHLixiang Education Holding Company Ltd
$ 18.20
(36.53%)
186.14k
SNSESensei Biotherapeutics Inc
$ 0.5613
(30.29%)
140.62M
STSSSharps Technology Inc
$ 0.0409
(-73.22%)
174.74M
MISTMilestone Pharmaceuticals Inc
$ 0.9185
(-59.18%)
30.76M
XTIAXTI Aerospace Inc
$ 1.2875
(-47.66%)
1.39M
LGMKLogicMark Inc
$ 0.027
(-47.06%)
111.5M
ICONIcon Energy Corporation
$ 0.0554
(-44.60%)
20.44M
LXRXLexicon Pharmaceuticals Inc
$ 0.6211
(78.68%)
371.13M
STSSSharps Technology Inc
$ 0.0409
(-73.22%)
174.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.8799
(-6.97%)
165.46M
NVDANVIDIA Corporation
$ 109.7901
(-1.47%)
155.73M
SNSESensei Biotherapeutics Inc
$ 0.5613
(30.29%)
140.62M

Discussion

View Full Feed
hondaboost hondaboost 3 minutes ago
NKLAQ, $0.14. Running! It was $34.5 before delisting from NASDAQ.
NKLAQ
fredscott36 fredscott36 3 minutes ago
....GREAT POINT, lar lar me lady.......I'm a ho............but we need NAOMI to end the nightmare......and she appears to be ready to SHUT DOWN LIBOR FOREVER........the Baltimore Bros aren't going down without a legal fight................and, what's scary, beyond NAOMI keeling over............is if
JJones65 JJones65 3 minutes ago
The reason I sold my Gold in case anyone is wondering, is that we have a fickle administration. Tomorrow they could cancel the tariffs and then Gold falls by 5% or more. I'm tired of the tariff game, so I'm out.
norisknorewards norisknorewards 3 minutes ago
nothing but fear/fud tactics, its the unfortunate reality of the world we're living in. So much bs out there be careful newbies and verify your sources.
NWBO
carp77 carp77 3 minutes ago
Relax he all bark no bite it's the people that aren't talking that I'm worried about 
NWBO
StayHumble StayHumble 3 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----
DBMM
hweb2 hweb2 3 minutes ago
Joined you on a few PPSI today. Thanks for the idea. Stock was in the $3.50's on Monday. Earnings prob out next week. Will be an extremely favorable Q4 comp as per their preannouncement (below). Seems like it should be good for some kind of bump from just over $3. Unless the broader markets ar
gladeshawk gladeshawk 4 minutes ago
Trump recently signed an EO to help "jump start" mining. Maybe nothing, but it can't hurt. Just a FYI. HAWK
LTUM
JP313 JP313 4 minutes ago
This headed back to no bid
HMBL
Yahsho Yahsho 4 minutes ago
How do you feel about Monday’s
CYDY
navycmdr navycmdr 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/28/cevouBill.JPG
FNMA
my3sons87 my3sons87 4 minutes ago
eagle please name the chips that IDCC imports.
IDCC does not manufacture anything.
IDCC
Watts Watt Watts Watt 5 minutes ago
I was trying to be generous. This, for me will not be a buy until 0.037 or so.
LQMT
ListenToTheTrees ListenToTheTrees 5 minutes ago
It’s important to separate speculation from facts, so let’s break this down with pretty basic terminology.

The founders didn’t sell, this is clearly documented in the filings and equates to what 65-70% of the Bs, maybe more? Any claim suggesting otherwise is simply false.
HMBL
3331 3331 5 minutes ago
THE CALCULUS CONCLUDES BIEL HITS COPPER SOON - IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER!

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put BIEL amo
BIEL
SC8 SC8 5 minutes ago
If another downdate coming, may it be tonight. Have good weekend
RDGL
dinogreeves dinogreeves 5 minutes ago
Tarzan is waiting for you at 0.001.
TWOH
peafunke peafunke 5 minutes ago
Correct:  this is your false narrative.  Thanks for admitting 
"False narrative designed around OTC-trader-group-fraud controlling-stake in tradeable-OS". 
It is your false narrative.  ðŸ¤¥
TPTW
Jane1999 Jane1999 6 minutes ago
The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH https://www.gurufocus.com/insider/174450/emil-assentato
TWOH
threewheeler threewheeler 6 minutes ago
KRTL tweets/PRs picking up PPS will start moving pennies at a time
KRTL Holding Group Inc.
@KRTLHolding
·
4m
Attention $KRTL Shareholders:
We are pleased to announce that our year-end earnings report and 2024 Annual Report will be released this coming Monday
KRTL
work-n-hard work-n-hard 6 minutes ago
SAG: Ticker change to SAD 😂
tulla236a tulla236a 7 minutes ago
https://www.youtube.com/watch?v=jLoOYGPFkZ0
AMC
threewheeler threewheeler 7 minutes ago
KRTL tweets/PRs picking up PPS will start moving pennies at a time
KRTL Holding Group Inc.
@KRTLHolding
·
4m
Attention $KRTL Shareholders:
We are pleased to announce that our year-end earnings report and 2024 Annual Report will be released this coming Monday
KRTL
DTGoody DTGoody 7 minutes ago
Charlie must still be selling shares so he can buy protection from the Soap on a Rope guys in prison! LOL :))
WPFH
mineanddine mineanddine 7 minutes ago
HIRU is a confirmed scam.  
HIRU