Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.078 | 0.55% | 14.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.102 | 14.05 | 14.21 | 14.18 | 14.102 |
CNDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.52 | 14.658 | 14.05 | 14.31 | 4,076 | -0.34 | -2.34% |
| 1 Month | 13.51 | 14.658 | 13.464 | 14.09 | 4,341 | 0.67 | 4.96% |
| 3 Months | 13.43 | 14.658 | 11.50 | 13.20 | 3,938 | 0.75 | 5.58% |
| 6 Months | 12.54 | 14.658 | 11.50 | 13.00 | 3,515 | 1.64 | 13.08% |
| 1 Year | 12.08 | 14.658 | 11.50 | 13.00 | 2,951 | 2.10 | 17.38% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.12 | 3,078 | -1.87 | -11.65% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.12 | 3,078 | -1.87 | -11.65% |
CNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.18 | 0.08 | 0.55% | 14.102 | 14.21 | 14.05 | 2,120 |
| May 16 2024 | 14.102 | 0.03 | 0.18% | 14.076 | 14.146 | 14.076 | 707 |
| May 15 2024 | 14.076 | -0.25 | -1.73% | 14.322 | 14.322 | 14.076 | 3,233 |
| May 14 2024 | 14.324 | -0.12 | -0.80% | 14.40 | 14.40 | 14.18 | 12,426 |
| May 13 2024 | 14.44 | -0.04 | -0.28% | 14.482 | 14.482 | 14.44 | 1,038 |
| May 10 2024 | 14.48 | 0.03 | 0.21% | 14.52 | 14.658 | 14.48 | 2,978 |
| May 09 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.508 | 14.358 | 2,320 |
| May 08 2024 | 14.50 | 0.11 | 0.74% | 14.396 | 14.50 | 14.322 | 1,290 |
| May 07 2024 | 14.394 | 0.14 | 1.01% | 14.252 | 14.394 | 14.25 | 746 |
| May 06 2024 | 14.25 | -0.15 | -1.04% | 14.40 | 14.588 | 14.152 | 9,131 |
| May 03 2024 | 14.40 | 0.20 | 1.41% | 14.372 | 14.42 | 14.25 | 2,159 |
| May 02 2024 | 14.20 | 0.21 | 1.52% | 13.994 | 14.21 | 13.994 | 3,474 |
| Apr 30 2024 | 13.988 | -0.11 | -0.79% | 14.04 | 14.04 | 13.962 | 1,342 |
| Apr 29 2024 | 14.10 | -0.11 | -0.76% | 13.81 | 14.18 | 13.81 | 5,050 |
| Apr 26 2024 | 14.208 | 0.21 | 1.49% | 14.33 | 14.38 | 14.10 | 4,450 |
| Apr 25 2024 | 14.00 | 0.11 | 0.81% | 13.888 | 14.40 | 13.88 | 9,730 |
| Apr 24 2024 | 13.888 | 0.14 | 0.99% | 13.752 | 13.888 | 13.75 | 5,309 |
| Apr 23 2024 | 13.752 | 0.10 | 0.75% | 13.65 | 13.778 | 13.65 | 6,392 |
| Apr 22 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.464 | 2,580 |
| Apr 19 2024 | 13.60 | 0.09 | 0.70% | 13.51 | 13.60 | 13.50 | 8,122 |
| Apr 18 2024 | 13.506 | 0.09 | 0.64% | 13.42 | 13.506 | 13.42 | 5,284 |
