CAC 40 ESG GR (CESGG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.61 | 0.0972733813144 | 3711.19 | 3742.52 | 3648.06 | 0 | 0 | IX |
| 4 | 58.38 | 1.59664371161 | 3656.42 | 3742.52 | 3590.48 | 0 | 0 | IX |
| 12 | -14.93 | -0.400297072442 | 3729.73 | 3780.52 | 3514.25 | 0 | 0 | IX |
| 26 | -27.45 | -0.733515932928 | 3742.25 | 3874.41 | 3436.9 | 0 | 0 | IX |
| 52 | 193.43 | 5.49303254131 | 3521.37 | 3964.4 | 3436.9 | 0 | 0 | IX |
| 156 | 487.36 | 15.1005131002 | 3227.44 | 3964.4 | 2552.2 | 0 | 0 | IX |
| 260 | 1033.1 | 38.5240705523 | 2681.7 | 3964.4 | 2552.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
