CAC 40 ESG GR (CESGG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.0161868712023 | 4015.6 | 4059.59 | 3991.48 | 0 | 0 | IX |
| 4 | 49.97 | 1.26028378453 | 3964.98 | 4059.59 | 3863.19 | 0 | 0 | IX |
| 12 | 463.89 | 13.0634233159 | 3551.06 | 4059.59 | 3542.73 | 0 | 0 | IX |
| 26 | 332.66 | 9.03405217949 | 3682.29 | 4059.59 | 3514.25 | 0 | 0 | IX |
| 52 | 356.34 | 9.73976455539 | 3658.61 | 4059.59 | 3436.9 | 0 | 0 | IX |
| 156 | 862.68 | 27.3669450904 | 3152.27 | 4059.59 | 2552.2 | 0 | 0 | IX |
| 260 | 1333.25 | 49.7165976806 | 2681.7 | 4059.59 | 2552.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
