CAC 40 ESG GR (CESGG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.72 | 0.159166988989 | 3593.71 | 3619.46 | 3514.25 | 0 | 0 | IX |
4 | -141.7 | -3.7876256639 | 3741.13 | 3780.52 | 3514.25 | 0 | 0 | IX |
12 | -147.77 | -3.94347779675 | 3747.2 | 3874.41 | 3514.25 | 0 | 0 | IX |
26 | -318.59 | -8.13140310667 | 3918.02 | 3952.2 | 3436.9 | 0 | 0 | IX |
52 | 186.21 | 5.45555223513 | 3413.22 | 3964.4 | 3371.88 | 0 | 0 | IX |
156 | 397.01 | 12.3971871272 | 3202.42 | 3964.4 | 2552.2 | 0 | 0 | IX |
260 | 922.36 | 34.454085997 | 2677.07 | 3964.4 | 2552.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.