![CAC 40 ESG GR](/common/images/company/EU_CESGG.png)
CAC 40 ESG GR (CESGG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 100.64 | 2.55358882754 | 3941.12 | 4053.97 | 3939.95 | 0 | 0 | IX |
4 | 206.53 | 5.38507468913 | 3835.23 | 4053.97 | 3827.41 | 0 | 0 | IX |
12 | 424.23 | 11.7270623879 | 3617.53 | 4053.97 | 3509.8 | 0 | 0 | IX |
26 | 396.73 | 10.8841353843 | 3645.03 | 4053.97 | 3509.8 | 0 | 0 | IX |
52 | 383.15 | 10.4725565174 | 3658.61 | 4053.97 | 3436.9 | 0 | 0 | IX |
156 | 880.91 | 27.8694022178 | 3160.85 | 4053.97 | 2552.2 | 0 | 0 | IX |
260 | 1364.69 | 50.9770009749 | 2677.07 | 4053.97 | 2552.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.