CAC 40 ESG GR (CESGG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25.4 | -0.694668555582 | 3656.42 | 3692.98 | 3590.48 | 0 | 0 | IX |
4 | 69.17 | 1.94196835914 | 3561.85 | 3736.68 | 3509.8 | 0 | 0 | IX |
12 | -157.39 | -4.15451337104 | 3788.41 | 3802.32 | 3509.8 | 0 | 0 | IX |
26 | -84.76 | -2.28108230304 | 3715.78 | 3874.41 | 3436.9 | 0 | 0 | IX |
52 | 70.25 | 1.97288788661 | 3560.77 | 3964.4 | 3436.9 | 0 | 0 | IX |
156 | 431.22 | 13.4764672792 | 3199.8 | 3964.4 | 2552.2 | 0 | 0 | IX |
260 | 953.95 | 35.6341074384 | 2677.07 | 3964.4 | 2552.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.