Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 GR | CAR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -101.72 | -0.68% | 14,895.37 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,993.52 | 14,887.77 | 15,008.20 | 14,895.37 | 14,997.09 |
CAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14,997.09 | 116.25 | 0.78% | 15,010.66 | 15,019.17 | 14,868.86 | 0 |
| Jun 17 2024 | 14,880.84 | 129.20 | 0.88% | 14,821.00 | 14,905.07 | 14,711.14 | 0 |
| Jun 14 2024 | 14,751.64 | -406.57 | -2.68% | 15,112.71 | 15,115.15 | 14,676.88 | 0 |
| Jun 13 2024 | 15,158.21 | -313.48 | -2.03% | 15,451.70 | 15,457.72 | 15,128.84 | 0 |
| Jun 12 2024 | 15,471.69 | 149.20 | 0.97% | 15,369.57 | 15,495.97 | 15,347.04 | 0 |
| Jun 11 2024 | 15,322.49 | -206.55 | -1.33% | 15,581.87 | 15,600.70 | 15,266.72 | 0 |
| Jun 10 2024 | 15,529.04 | -201.03 | -1.28% | 15,368.50 | 15,529.04 | 15,368.50 | 0 |
| Jun 07 2024 | 15,730.07 | -78.69 | -0.50% | 15,820.82 | 15,823.07 | 15,619.34 | 0 |
| Jun 06 2024 | 15,808.76 | 63.68 | 0.40% | 15,819.88 | 15,841.70 | 15,761.23 | 0 |
| Jun 05 2024 | 15,745.08 | 136.11 | 0.87% | 15,697.06 | 15,801.78 | 15,651.84 | 0 |
| Jun 04 2024 | 15,608.97 | -111.83 | -0.71% | 15,680.77 | 15,697.66 | 15,562.70 | 0 |
| Jun 03 2024 | 15,720.80 | 13.06 | 0.08% | 15,861.27 | 15,863.37 | 15,713.44 | 0 |
| May 31 2024 | 15,707.74 | 32.16 | 0.21% | 15,669.48 | 15,714.72 | 15,645.11 | 0 |
| May 30 2024 | 15,675.58 | 87.12 | 0.56% | 15,546.82 | 15,680.72 | 15,545.69 | 0 |
| May 29 2024 | 15,588.46 | -224.53 | -1.42% | 15,777.44 | 15,790.08 | 15,571.03 | 0 |
| May 28 2024 | 15,812.99 | -111.97 | -0.70% | 15,958.40 | 15,986.55 | 15,781.01 | 0 |
| May 27 2024 | 15,924.96 | 80.40 | 0.51% | 15,836.65 | 15,924.96 | 15,835.73 | 0 |
| May 24 2024 | 15,844.56 | -9.49 | -0.06% | 15,758.69 | 15,861.88 | 15,736.83 | 0 |
| May 23 2024 | 15,854.05 | 16.01 | 0.10% | 15,860.36 | 15,920.40 | 15,816.12 | 0 |
| May 22 2024 | 15,838.04 | -82.82 | -0.52% | 15,906.61 | 15,906.61 | 15,810.68 | 0 |
| May 21 2024 | 15,920.86 | -58.06 | -0.36% | 15,961.21 | 15,970.13 | 15,838.38 | 0 |
| May 20 2024 | 15,978.92 | 65.73 | 0.41% | 15,947.12 | 16,028.36 | 15,940.47 | 0 |
