News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.53 | -0.316169797 | 14400.49 | 14452.94 | 14113.54 | 0 | 0 | IX |
| 4 | -563.51 | -3.77726402238 | 14918.47 | 15067.21 | 14113.54 | 0 | 0 | IX |
| 12 | -694.86 | -4.61706518749 | 15049.82 | 15413.24 | 14113.54 | 0 | 0 | IX |
| 26 | -1481.69 | -9.35608225224 | 15836.65 | 15986.55 | 13876.21 | 0 | 0 | IX |
| 52 | 373.68 | 2.67271666114 | 13981.28 | 16073.61 | 13830.39 | 0 | 0 | IX |
| 156 | 1409.68 | 10.8895288476 | 12945.28 | 16073.61 | 10504.12 | 0 | 0 | IX |
| 260 | 3895.16 | 37.2393353601 | 10459.8 | 16073.61 | 6446.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14354.96 | 83.31 | 0.58 | 14344.14 | 14385.94 | 14160.53 | 0 |
| 1732210200 | 14271.65 | 24.7 | 0.17 | 14220.77 | 14291.27 | 14113.54 | 0 |
| 1732123800 | 14246.95 | -60.32 | -0.42 | 14393.04 | 14406.55 | 14226.62 | 0 |
| 1732037400 | 14307.27 | -99.26 | -0.69 | 14424.44 | 14452.94 | 14122.84 | 0 |
| 1731951000 | 14406.53 | 16.02 | 0.11 | 14400.49 | 14430.75 | 14321.53 | 0 |
| 1731691800 | 14390.51 | -78.81 | -0.54 | 14359.51 | 14488.99 | 14322.95 | 0 |
| 1731605400 | 14469.32 | 192.59 | 1.35 | 14341.38 | 14482.77 | 14288.91 | 0 |
| 1731519000 | 14276.73 | -21.36 | -0.15 | 14273.26 | 14356.64 | 14162.47 | 0 |
| 1731432600 | 14298.09 | -393.19 | -2.68 | 14534.45 | 14566.23 | 14281.19 | 0 |
| 1731346200 | 14691.28 | 171.81 | 1.18 | 14631.1 | 14742.26 | 14617.54 | 0 |
| 1731087000 | 14519.47 | -163.58 | -1.11 | 14706.93 | 14709.79 | 14503.54 | 0 |
| 1731000600 | 14683.05 | 106.38 | 0.73 | 14580.35 | 14731.97 | 14548.3 | 0 |
| 1730914200 | 14576.67 | -81.01 | -0.55 | 14737.42 | 14976.04 | 14516.97 | 0 |
| 1730827800 | 14657.68 | 68.85 | 0.47 | 14597.51 | 14672.74 | 14546.07 | 0 |
| 1730741400 | 14588.83 | -69.25 | -0.47 | 14613.22 | 14729.55 | 14588.83 | 0 |
| 1730482200 | 14658.08 | 115.02 | 0.79 | 14569.17 | 14708.33 | 14558.19 | 0 |
| 1730395800 | 14543.06 | -151.75 | -1.03 | 14613.42 | 14624.48 | 14475.27 | 0 |
| 1730309400 | 14694.81 | -163.61 | -1.10 | 14774.47 | 14781.39 | 14599.56 | 0 |
| 1730223000 | 14858.42 | -92.03 | -0.62 | 15024.35 | 15067.21 | 14849.32 | 0 |
| 1730136600 | 14950.45 | 119.54 | 0.81 | 14918.47 | 14992.86 | 14827.52 | 0 |
| 1729873800 | 14830.91 | -14.78 | -0.10 | 14816.09 | 14873.48 | 14757.35 | 0 |
| 1729787400 | 14845.69 | 13.69 | 0.09 | 14892.27 | 14966.93 | 14845.69 | 0 |
| 1729701000 | 14832 | -74.47 | -0.50 | 14826.04 | 14926.62 | 14777.92 | 0 |
| 1729614600 | 14906.47 | -3.25 | -0.02 | 14872.17 | 14927.81 | 14784.01 | 0 |
| 1729528200 | 14909.72 | -154.78 | -1.03 | 15000.05 | 15077.51 | 14896.73 | 0 |
| 1729269000 | 15064.5 | 55.14 | 0.37 | 14976.19 | 15123.81 | 14976.19 | 0 |
| 1729182600 | 15009.36 | 179.76 | 1.21 | 14866.7 | 15089.32 | 14860.07 | 0 |
| 1729096200 | 14829.6 | -52.34 | -0.35 | 14688.22 | 14866.29 | 14688.22 | 0 |
| 1729009800 | 14881.94 | -144.64 | -0.96 | 15019.84 | 15033.69 | 14861.26 | 0 |
| 1728923400 | 15026.58 | 46.1 | 0.31 | 14990.6 | 15045.58 | 14913.81 | 0 |
| 1728664200 | 14980.48 | 77.45 | 0.52 | 14883.14 | 14998.84 | 14835.63 | 0 |
| 1728577800 | 14903.03 | -36.44 | -0.24 | 14908.31 | 14946.82 | 14854.78 | 0 |
| 1728491400 | 14939.47 | 79.94 | 0.54 | 14871.68 | 14953.26 | 14830.19 | 0 |
| 1728405000 | 14859.53 | -100.78 | -0.67 | 14775.86 | 14897.67 | 14766.17 | 0 |
| 1728318600 | 14960.31 | 60.51 | 0.41 | 14958.54 | 14979.13 | 14834.84 | 0 |
| 1728059400 | 14899.8 | 127.79 | 0.87 | 14749.12 | 14958.31 | 14740.33 | 0 |
| 1727973000 | 14772.01 | -193.24 | -1.29 | 14920.91 | 14923 | 14734.78 | 0 |
| 1727886600 | 14965.25 | 3.16 | 0.02 | 14998.64 | 15053.33 | 14908.79 | 0 |
| 1727800200 | 14962.09 | -116.55 | -0.77 | 15057.71 | 15120.48 | 14909.91 | 0 |
| 1727713800 | 15078.64 | -307.71 | -2.00 | 15295.7 | 15328.4 | 15076.8 | 0 |
| 1727454600 | 15386.35 | 97.76 | 0.64 | 15326.76 | 15413.24 | 15294.38 | 0 |
| 1727368200 | 15288.59 | 338.27 | 2.26 | 15132.03 | 15288.59 | 15114.12 | 0 |
| 1727281800 | 14950.32 | -56.6 | -0.38 | 14915.89 | 15009.74 | 14911.87 | 0 |
| 1727195400 | 15006.92 | 178.96 | 1.21 | 15023.48 | 15065.41 | 14951.78 | 0 |
| 1727109000 | 14827.96 | -175.16 | -1.17 | 14809.62 | 14848.57 | 14725.86 | 0 |
| 1726849800 | 15003.12 | -34.89 | -0.23 | 15003.12 | 15014.43 | 14811.2 | 0 |
| 1726763400 | 15038.01 | 329.14 | 2.24 | 14929.47 | 15038.01 | 14857.74 | 0 |
| 1726677000 | 14708.87 | -80.08 | -0.54 | 14793.74 | 14802.92 | 14706.07 | 0 |
| 1726590600 | 14788.95 | 76.61 | 0.52 | 14781.22 | 14861.02 | 14761.76 | 0 |
| 1726504200 | 14712.34 | -30.71 | -0.21 | 14705.86 | 14774.68 | 14694.09 | 0 |
| 1726245000 | 14743.05 | 61.8 | 0.42 | 14692.12 | 14791.44 | 14687.83 | 0 |
| 1726158600 | 14681.25 | 75.42 | 0.52 | 14767.29 | 14777.17 | 14598.21 | 0 |
| 1726072200 | 14605.83 | -22.12 | -0.15 | 14648.74 | 14712.63 | 14539.48 | 0 |
| 1725985800 | 14627.95 | -36.01 | -0.25 | 14640.71 | 14763.47 | 14586.63 | 0 |
| 1725899400 | 14663.96 | 143.57 | 0.99 | 14569.07 | 14702.46 | 14556.33 | 0 |
| 1725640200 | 14520.39 | -156.9 | -1.07 | 14661.39 | 14742.32 | 14499.75 | 0 |
| 1725553800 | 14677.29 | -123.72 | -0.84 | 14733.95 | 14799.95 | 14677.29 | 0 |
| 1725467400 | 14801.01 | -141.8 | -0.95 | 14772.89 | 14852.36 | 14761.04 | 0 |
| 1725381000 | 14942.81 | -138.29 | -0.92 | 15106.82 | 15130.1 | 14922.03 | 0 |
| 1725294600 | 15081.1 | 26.99 | 0.18 | 15049.82 | 15087.68 | 14937.61 | 0 |
| 1725035400 | 15054.11 | -15.73 | -0.10 | 15078.87 | 15174.42 | 15054.11 | 0 |
| 1724949000 | 15069.84 | 118.45 | 0.79 | 14949.85 | 15077.03 | 14948.59 | 0 |
| 1724862600 | 14951.39 | 24.15 | 0.16 | 14968.64 | 15016.85 | 14951.39 | 0 |
| 1724776200 | 14927.24 | -44.44 | -0.30 | 14992.84 | 15040.28 | 14927.24 | 0 |
| 1724689800 | 14971.68 | 26.34 | 0.18 | 14946.7 | 15006.53 | 14946.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
