CAC40 X7 Leverage Net Return (CAC7L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.813 | -6.31716566681 | 107.849 | 115.102 | 98.029 | 0 | 0 | IX |
| 4 | -11.202 | -9.98057698819 | 112.238 | 126.739 | 92.057 | 0 | 0 | IX |
| 12 | 38.003 | 60.2906414101 | 63.033 | 126.739 | 56.661 | 0 | 0 | IX |
| 26 | 6.064 | 6.3850398012 | 94.972 | 126.739 | 49.08 | 0 | 0 | IX |
| 52 | -77.054 | -43.2668875288 | 178.09 | 195.197 | 49.08 | 0 | 0 | IX |
| 156 | -8.511 | -7.76926798543 | 109.547 | 195.197 | 27.061 | 0 | 0 | IX |
| 260 | 61.901 | 158.172990929 | 39.135 | 384.448 | 18.236 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 107.266 | 7.47 | 7.48 | 101.531 | 110.212 | 101.531 | 0 |
| 1742837400 | 99.8 | -1.95 | -1.91 | 107.094 | 107.936 | 98.029 | 0 |
| 1742578200 | 101.746 | -4.77 | -4.48 | 103.525 | 104.73 | 98.729 | 0 |
| 1742491800 | 106.516 | -7.61 | -6.66 | 113.348 | 113.681 | 103.385 | 0 |
| 1742405400 | 114.121 | 5.29 | 4.86 | 107.849 | 115.102 | 107.104 | 0 |
| 1742319000 | 108.829 | 3.65 | 3.47 | 107.581 | 111.158 | 106.695 | 0 |
| 1742232600 | 105.175 | 3.9 | 3.85 | 101.664 | 106.378 | 99.587 | 0 |
| 1741973400 | 101.277 | 7.41 | 7.90 | 92.663 | 102.622 | 92.057 | 0 |
| 1741887000 | 93.864 | -4.42 | -4.50 | 97.77 | 101.997 | 92.946 | 0 |
| 1741800600 | 98.283 | 3.87 | 4.10 | 99.704 | 105.209 | 94.095 | 0 |
| 1741714200 | 94.415 | -9.61 | -9.24 | 107.997 | 109.734 | 92.533 | 0 |
| 1741627800 | 104.029 | -7.18 | -6.46 | 114.951 | 116.239 | 103.238 | 0 |
| 1741368600 | 111.211 | -7.88 | -6.61 | 115.533 | 117.029 | 105.646 | 0 |
| 1741282200 | 119.086 | 2.33 | 2.00 | 121.938 | 122.263 | 109.651 | 0 |
| 1741195800 | 116.753 | 11.47 | 10.90 | 116.783 | 123.304 | 114.751 | 0 |
| 1741109400 | 105.282 | -15.74 | -13.01 | 111.916 | 114.377 | 100.445 | 0 |
| 1741023000 | 121.024 | 8.39 | 7.45 | 115.136 | 126.739 | 110.123 | 0 |
| 1740763800 | 112.63 | 0.82 | 0.74 | 106.391 | 112.63 | 104.894 | 0 |
| 1740677400 | 111.806 | -4.18 | -3.61 | 111.976 | 115.23 | 106.398 | 0 |
| 1740591000 | 115.99 | 8.62 | 8.02 | 112.238 | 118.36 | 110.363 | 0 |
| 1740504600 | 107.375 | -3.9 | -3.50 | 108.751 | 112.78 | 106.618 | 0 |
| 1740418200 | 111.273 | -6.6 | -5.60 | 116.117 | 117.309 | 108.576 | 0 |
| 1740159000 | 117.876 | 3.1 | 2.70 | 116.266 | 120.354 | 115.148 | 0 |
| 1740072600 | 114.774 | 1.12 | 0.99 | 116.559 | 119.702 | 113.276 | 0 |
| 1739986200 | 113.65 | -10.2 | -8.24 | 123.675 | 124.024 | 112.234 | 0 |
| 1739899800 | 123.854 | 1.76 | 1.44 | 123.789 | 125.787 | 119.026 | 0 |
| 1739813400 | 122.096 | 0.96 | 0.79 | 121.294 | 123.123 | 119.699 | 0 |
| 1739554200 | 121.139 | 1.42 | 1.19 | 119.71 | 124.663 | 118.695 | 0 |
| 1739467800 | 119.718 | 11.44 | 10.56 | 115.637 | 120.849 | 112.85 | 0 |
| 1739381400 | 108.28 | 1.19 | 1.11 | 108.039 | 110.6 | 102.86 | 0 |
| 1739295000 | 107.092 | 2.03 | 1.93 | 105.632 | 107.855 | 104.038 | 0 |
| 1739208600 | 105.06 | 2.83 | 2.77 | 102.507 | 105.783 | 101.913 | 0 |
| 1738949400 | 102.233 | -3.24 | -3.07 | 104.571 | 107.205 | 100.904 | 0 |
| 1738863000 | 105.475 | 9.79 | 10.23 | 97.899 | 106.933 | 96.882 | 0 |
| 1738776600 | 95.686 | -1.32 | -1.36 | 95.422 | 96.478 | 92.812 | 0 |
| 1738690200 | 97.002 | 4.21 | 4.53 | 94.016 | 97.752 | 88.878 | 0 |
| 1738603800 | 92.795 | -8.67 | -8.55 | 86.666 | 94.35 | 86.666 | 0 |
| 1738344600 | 101.468 | 0.7 | 0.70 | 101.846 | 105.567 | 99.57 | 0 |
| 1738258200 | 100.764 | 5.79 | 6.10 | 97.626 | 101.622 | 96.306 | 0 |
| 1738171800 | 94.975 | -2.2 | -2.26 | 95.168 | 96.619 | 92.932 | 0 |
| 1738085400 | 97.171 | -0.85 | -0.87 | 97.336 | 102.182 | 95.576 | 0 |
| 1737999000 | 98.023 | -2.02 | -2.02 | 95.118 | 99.979 | 92.579 | 0 |
| 1737739800 | 100.042 | 12.66 | 14.49 | 102.737 | 105.308 | 98.06 | 0 |
| 1737653400 | 87.382 | 0 | 0.00 | 87.382 | 87.382 | 87.382 | 0 |
| 1737567000 | 87.382 | 0 | 0.00 | 87.382 | 87.382 | 87.382 | 0 |
| 1737480600 | 87.382 | 2.82 | 3.34 | 83.815 | 87.673 | 82.946 | 0 |
| 1737394200 | 84.56 | 1.65 | 2.00 | 83.704 | 87.018 | 82.588 | 0 |
| 1737135000 | 82.906 | 5.3 | 6.82 | 81.148 | 84.515 | 79.992 | 0 |
| 1737048600 | 77.611 | 10.09 | 14.95 | 74.867 | 77.611 | 73.356 | 0 |
| 1736962200 | 67.52 | 3.06 | 4.75 | 65.867 | 69.972 | 63.939 | 0 |
| 1736875800 | 64.459 | 0.9 | 1.41 | 67.96 | 69.041 | 64.449 | 0 |
| 1736789400 | 63.562 | -1.48 | -2.27 | 63.618 | 64.534 | 60.146 | 0 |
| 1736530200 | 65.039 | -3.85 | -5.59 | 69.17 | 70.854 | 64.174 | 0 |
| 1736443800 | 68.889 | 2.33 | 3.50 | 64.571 | 69.754 | 64.069 | 0 |
| 1736357400 | 66.558 | -2.42 | -3.51 | 68.929 | 69.405 | 62.954 | 0 |
| 1736271000 | 68.976 | 2.69 | 4.05 | 66.607 | 70.701 | 64.53 | 0 |
| 1736184600 | 66.29 | 8.92 | 15.55 | 58.993 | 66.778 | 58.503 | 0 |
| 1735925400 | 57.368 | -6.81 | -10.61 | 63.794 | 63.794 | 56.661 | 0 |
| 1735839000 | 64.18 | 1.07 | 1.69 | 63.033 | 64.525999 | 57.693 | 0 |
| 1735666200 | 63.111 | 3.78 | 6.38 | 57.947 | 63.154 | 57.796 | 0 |
| 1735579800 | 59.328 | -2.56 | -4.14 | 60.032 | 62.809 | 58.494 | 0 |
| 1735320600 | 61.89 | 3.95 | 6.82 | 58.224 | 61.892 | 57.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
