News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.11111111111 | 360 | 360 | 355 | 95 | 355.55063291 | DE |
| 4 | 0 | 0 | 356 | 379 | 355 | 66 | 362.77726926 | DE |
| 12 | -29 | -7.53246753247 | 385 | 386 | 350 | 109 | 365.71125169 | DE |
| 26 | -47 | -11.6625310174 | 403 | 492 | 350 | 106 | 396.96594969 | DE |
| 52 | -144 | -28.8 | 500 | 506 | 350 | 96 | 404.8185026 | DE |
| 156 | -332 | -48.2558139535 | 688 | 794 | 350 | 105 | 495.15753064 | DE |
| 260 | -456 | -56.157635468 | 812 | 962 | 350 | 105 | 574.06871782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 359 | 3 | 0.84 | 356 | 360 | 356 | 29 |
| 1725640200 | 356 | 1 | 0.28 | 355 | 360 | 355 | 145 |
| 1725553800 | 355 | 0 | 0.00 | 355 | 358 | 355 | 123 |
| 1725467400 | 355 | 0 | 0.00 | 356 | 356 | 355 | 94 |
| 1725381000 | 355 | -5 | -1.39 | 360 | 360 | 355 | 83 |
| 1725294600 | 360 | -4 | -1.10 | 364 | 366 | 360 | 270 |
| 1725035400 | 364 | 0 | 0.00 | 364 | 365 | 364 | 62 |
| 1724949000 | 364 | 0 | 0.00 | 366 | 367 | 364 | 59 |
| 1724862600 | 364 | -6 | -1.62 | 370 | 370 | 364 | 21 |
| 1724776200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 106 |
| 1724689800 | 370 | 0 | 0.00 | 370 | 374 | 370 | 5 |
| 1724430600 | 370 | -7 | -1.86 | 377 | 378 | 370 | 78 |
| 1724344200 | 377 | 3 | 0.80 | 375 | 378 | 375 | 42 |
| 1724257800 | 374 | -3 | -0.80 | 377 | 377 | 374 | 6 |
| 1724171400 | 377 | 1 | 0.27 | 379 | 379 | 375 | 49 |
| 1724085000 | 376 | 2 | 0.53 | 375 | 376 | 374 | 56 |
| 1723825800 | 374 | 7 | 1.91 | 377 | 377 | 372 | 25 |
| 1723739400 | 367 | -1 | -0.27 | 364 | 367 | 364 | 13 |
| 1723653000 | 368 | 12 | 3.37 | 356 | 368 | 356 | 42 |
| 1723566600 | 356 | 0 | 0.00 | 356 | 356 | 356 | 3 |
| 1723480200 | 356 | -2 | -0.56 | 355 | 359 | 355 | 18 |
| 1723221000 | 358 | -1 | -0.28 | 365 | 365 | 358 | 34 |
| 1723134600 | 359 | -6 | -1.64 | 365 | 365 | 359 | 6 |
| 1723048200 | 365 | 6 | 1.67 | 359 | 365 | 359 | 4 |
| 1722961800 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1722875400 | 359 | -11 | -2.97 | 370 | 370 | 358 | 67 |
| 1722616200 | 370 | -9 | -2.37 | 380 | 382 | 370 | 118 |
| 1722529800 | 379 | 0 | 0.00 | 382 | 382 | 379 | 43 |
| 1722443400 | 379 | 9 | 2.43 | 371 | 383 | 371 | 5 |
| 1722357000 | 370 | -14 | -3.65 | 386 | 386 | 366 | 110 |
| 1722270600 | 384 | 14 | 3.78 | 373 | 385 | 370 | 214 |
| 1722011400 | 370 | 14 | 3.93 | 367 | 371 | 365 | 194 |
| 1721925000 | 356 | -28 | -7.29 | 383 | 383 | 356 | 268 |
| 1721838600 | 384 | 11 | 2.95 | 374 | 384 | 374 | 83 |
| 1721752200 | 373 | 17 | 4.78 | 378 | 386 | 370 | 339 |
| 1721665800 | 356 | 1 | 0.28 | 358 | 359 | 355 | 47 |
| 1721406600 | 355 | -3 | -0.84 | 357 | 358 | 353 | 8 |
| 1721320200 | 358 | 2 | 0.56 | 356 | 362 | 351 | 440 |
| 1721233800 | 356 | -8 | -2.20 | 363 | 363 | 355 | 134 |
| 1721147400 | 364 | 8 | 2.25 | 358 | 368 | 354 | 50 |
| 1721061000 | 356 | 1 | 0.28 | 361 | 366 | 356 | 43 |
| 1720801800 | 355 | -10 | -2.74 | 365 | 369 | 355 | 16 |
| 1720715400 | 365 | 10 | 2.82 | 356 | 365 | 355 | 40 |
| 1720629000 | 355 | 3 | 0.85 | 355 | 362 | 352 | 107 |
| 1720542600 | 352 | -16 | -4.35 | 369 | 372 | 352 | 127 |
| 1720456200 | 368 | 0 | 0.00 | 369 | 372 | 368 | 91 |
| 1720197000 | 368 | -6 | -1.60 | 379 | 379 | 368 | 479 |
| 1720110600 | 374 | 6 | 1.63 | 369 | 375 | 369 | 107 |
| 1720024200 | 368 | 1 | 0.27 | 367 | 370 | 365 | 689 |
| 1719937800 | 367 | -1 | -0.27 | 369 | 369 | 363 | 118 |
| 1719851400 | 368 | 9 | 2.51 | 360 | 370 | 360 | 81 |
| 1719592200 | 359 | -5 | -1.37 | 363 | 364 | 350 | 222 |
| 1719505800 | 364 | -3 | -0.82 | 367 | 370 | 360 | 107 |
| 1719419400 | 367 | 3 | 0.82 | 368 | 368 | 363 | 33 |
| 1719333000 | 364 | -3 | -0.82 | 367 | 369 | 364 | 135 |
| 1719246600 | 367 | -8 | -2.13 | 375 | 376 | 366 | 270 |
| 1718987400 | 375 | -5 | -1.32 | 375 | 380 | 371 | 171 |
| 1718901000 | 380 | 3 | 0.80 | 378 | 385 | 378 | 44 |
| 1718814600 | 377 | 1 | 0.27 | 380 | 380 | 376 | 29 |
| 1718728200 | 376 | -5 | -1.31 | 385 | 385 | 373 | 151 |
| 1718641800 | 381 | -7 | -1.80 | 383 | 392 | 363 | 381 |
| 1718382600 | 388 | -2 | -0.51 | 390 | 394 | 383 | 282 |
| 1718296200 | 390 | -4 | -1.02 | 396 | 399 | 390 | 204 |
| 1718209800 | 394 | -16 | -3.90 | 408 | 408 | 394 | 187 |
| 1718123400 | 410 | -7 | -1.68 | 416 | 416 | 405 | 656 |
| 1718037000 | 417 | -14 | -3.25 | 420 | 421 | 417 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
