Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burelle SA | BUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.11% | 454.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 449.00 | 446.00 | 455.00 | 454.00 | 449.00 |
BUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.00 | 455.00 | 433.00 | 443.59 | 30 | 18.00 | 4.13% |
| 1 Month | 430.00 | 492.00 | 430.00 | 456.30 | 88 | 24.00 | 5.58% |
| 3 Months | 395.00 | 492.00 | 383.00 | 418.32 | 84 | 59.00 | 14.94% |
| 6 Months | 446.00 | 492.00 | 380.00 | 410.39 | 90 | 8.00 | 1.79% |
| 1 Year | 498.00 | 554.00 | 380.00 | 450.31 | 95 | -44.00 | -8.84% |
| 3 Years | 890.00 | 904.00 | 380.00 | 538.29 | 100 | -436.00 | -48.99% |
| 5 Years | 950.00 | 962.00 | 380.00 | 604.76 | 102 | -496.00 | -52.21% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 454.00 | 5.00 | 1.11% | 449.00 | 455.00 | 446.00 | 19 |
| Apr 25 2024 | 449.00 | 5.00 | 1.13% | 443.00 | 449.00 | 440.00 | 47 |
| Apr 24 2024 | 444.00 | 2.00 | 0.45% | 443.00 | 448.00 | 443.00 | 7 |
| Apr 23 2024 | 442.00 | 9.00 | 2.08% | 440.00 | 444.00 | 435.00 | 81 |
| Apr 22 2024 | 433.00 | -3.00 | -0.69% | 439.00 | 439.00 | 433.00 | 5 |
| Apr 19 2024 | 436.00 | 1.00 | 0.23% | 436.00 | 442.00 | 436.00 | 10 |
| Apr 18 2024 | 435.00 | -11.00 | -2.47% | 446.00 | 453.00 | 435.00 | 107 |
| Apr 17 2024 | 446.00 | -4.00 | -0.89% | 450.00 | 450.00 | 443.00 | 34 |
| Apr 16 2024 | 450.00 | -6.00 | -1.32% | 456.00 | 457.00 | 450.00 | 42 |
| Apr 15 2024 | 456.00 | -8.00 | -1.72% | 464.00 | 469.00 | 456.00 | 34 |
| Apr 12 2024 | 464.00 | -27.00 | -5.50% | 491.00 | 492.00 | 464.00 | 114 |
| Apr 11 2024 | 491.00 | 7.00 | 1.45% | 486.00 | 491.00 | 483.00 | 80 |
| Apr 10 2024 | 484.00 | 12.00 | 2.54% | 484.00 | 486.00 | 469.00 | 154 |
| Apr 09 2024 | 472.00 | 16.00 | 3.51% | 456.00 | 475.00 | 456.00 | 139 |
| Apr 08 2024 | 456.00 | -5.00 | -1.08% | 464.00 | 464.00 | 453.00 | 57 |
| Apr 05 2024 | 461.00 | 10.00 | 2.22% | 455.00 | 461.00 | 451.00 | 119 |
| Apr 04 2024 | 451.00 | 6.00 | 1.35% | 445.00 | 451.00 | 444.00 | 202 |
| Apr 03 2024 | 445.00 | 4.00 | 0.91% | 442.00 | 445.00 | 441.00 | 147 |
| Apr 02 2024 | 441.00 | 8.00 | 1.85% | 430.00 | 445.00 | 430.00 | 203 |
| Mar 28 2024 | 433.00 | 10.00 | 2.36% | 424.00 | 433.00 | 424.00 | 84 |
