News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.36686390533 | 6.76 | 6.76 | 6.44 | 76499 | 6.64103921 | DE |
| 4 | -0.3 | -4.34782608696 | 6.9 | 6.92 | 6.36 | 44302 | 6.65108734 | DE |
| 12 | 0.28 | 4.43037974684 | 6.32 | 7.26 | 6 | 28340 | 6.5899164 | DE |
| 26 | -0.91 | -12.1171770972 | 7.51 | 8.45 | 6 | 36623 | 7.22460571 | DE |
| 52 | -4 | -37.7358490566 | 10.6 | 11.62 | 6 | 28078 | 8.09553456 | DE |
| 156 | -15 | -69.4444444444 | 21.6 | 23 | 6 | 20302 | 11.53920974 | DE |
| 260 | -16.75 | -71.7344753747 | 23.35 | 25.4 | 6 | 19717 | 15.12143861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 6.65 | 0.02 | 0.30 | 6.64 | 6.65 | 6.44 | 287243 |
| 1726763400 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.68 | 6.49 | 32844 |
| 1726677000 | 6.5599999 | -0.04 | -0.61 | 6.66 | 6.66 | 6.5 | 21321 |
| 1726590600 | 6.6 | -0.09 | -1.35 | 6.67 | 6.67 | 6.5 | 27723 |
| 1726504200 | 6.69 | -0.07 | -1.04 | 6.76 | 6.76 | 6.58 | 13362 |
| 1726245000 | 6.76 | 0.17 | 2.58 | 6.5199999 | 6.76 | 6.44 | 16874 |
| 1726158600 | 6.59 | -0.02 | -0.30 | 6.59 | 6.65 | 6.55 | 21873 |
| 1726072200 | 6.61 | 0.06 | 0.92 | 6.55 | 6.82 | 6.54 | 100420 |
| 1725985800 | 6.55 | 0.05 | 0.77 | 6.49 | 6.55 | 6.36 | 33507 |
| 1725899400 | 6.5 | -0.05 | -0.76 | 6.51 | 6.55 | 6.45 | 18364 |
| 1725640200 | 6.55 | -0.14 | -2.09 | 6.73 | 6.73 | 6.42 | 73095 |
| 1725553800 | 6.69 | 0.08 | 1.21 | 6.6 | 6.69 | 6.55 | 13992 |
| 1725467400 | 6.61 | -0.02 | -0.30 | 6.5599999 | 6.76 | 6.5599999 | 40911 |
| 1725381000 | 6.63 | -0.23 | -3.35 | 6.81 | 6.81 | 6.48 | 36995 |
| 1725294600 | 6.86 | 0.16 | 2.39 | 6.79 | 6.86 | 6.57 | 32277 |
| 1725035400 | 6.7 | -0.02 | -0.30 | 6.77 | 6.87 | 6.7 | 9865 |
| 1724949000 | 6.72 | -0.13 | -1.90 | 6.85 | 6.91 | 6.67 | 25276 |
| 1724862600 | 6.85 | -0.01 | -0.15 | 6.81 | 6.9 | 6.8 | 17597 |
| 1724776200 | 6.86 | 0.09 | 1.33 | 6.77 | 6.92 | 6.71 | 33730 |
| 1724689800 | 6.77 | -0.13 | -1.88 | 6.9 | 6.92 | 6.65 | 28766 |
| 1724430600 | 6.9 | 0.08 | 1.17 | 6.82 | 6.94 | 6.8 | 12034 |
| 1724344200 | 6.82 | -0.07 | -1.02 | 6.94 | 7 | 6.82 | 13011 |
| 1724257800 | 6.89 | -0.07 | -1.01 | 6.96 | 7.07 | 6.86 | 19771 |
| 1724171400 | 6.96 | -0.09 | -1.28 | 7.05 | 7.23 | 6.88 | 30470 |
| 1724085000 | 7.05 | 0.08 | 1.15 | 7 | 7.07 | 6.89 | 12895 |
| 1723825800 | 6.97 | 0.08 | 1.16 | 6.85 | 6.97 | 6.85 | 7539 |
| 1723739400 | 6.89 | 0.15 | 2.23 | 6.78 | 6.9 | 6.75 | 8640 |
| 1723653000 | 6.74 | -0.17 | -2.46 | 6.96 | 6.96 | 6.74 | 14544 |
| 1723566600 | 6.91 | -0.03 | -0.43 | 6.9 | 7.02 | 6.81 | 7989 |
| 1723480200 | 6.94 | -0.02 | -0.29 | 7.07 | 7.07 | 6.92 | 10951 |
| 1723221000 | 6.96 | -0.05 | -0.71 | 7.06 | 7.18 | 6.96 | 10083 |
| 1723134600 | 7.01 | -0.06 | -0.85 | 7.07 | 7.26 | 6.94 | 20370 |
| 1723048200 | 7.07 | 0.04 | 0.57 | 7.02 | 7.1 | 6.84 | 19936 |
| 1722961800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1722875400 | 7.03 | 0.09 | 1.30 | 6.8 | 7.14 | 6.64 | 59474 |
| 1722616200 | 6.94 | 0.57 | 8.95 | 6.42 | 7.06 | 6.29 | 60964 |
| 1722529800 | 6.37 | -0.04 | -0.62 | 6.46 | 6.53 | 6.33 | 11286 |
| 1722443400 | 6.41 | 0.15 | 2.40 | 6.3099999 | 6.41 | 6.26 | 25175 |
| 1722357000 | 6.26 | 0.07 | 1.13 | 6.21 | 6.33 | 6.21 | 18116 |
| 1722270600 | 6.19 | 0.06 | 0.98 | 6.18 | 6.2699999 | 6.13 | 32953 |
| 1722011400 | 6.13 | 0.08 | 1.32 | 6.05 | 6.2 | 6.05 | 7813 |
| 1721925000 | 6.05 | -0.19 | -3.04 | 6.16 | 6.16 | 6 | 30197 |
| 1721838600 | 6.24 | 0.12 | 1.96 | 6.15 | 6.24 | 6.11 | 8759 |
| 1721752200 | 6.12 | -0.16 | -2.55 | 6.26 | 6.26 | 6.08 | 29945 |
| 1721665800 | 6.28 | 0.1 | 1.62 | 6.22 | 6.28 | 6.15 | 7599 |
| 1721406600 | 6.18 | -0.06 | -0.96 | 6.29 | 6.29 | 6.12 | 16123 |
| 1721320200 | 6.24 | 0.02 | 0.32 | 6.3 | 6.37 | 6.22 | 15024 |
| 1721233800 | 6.22 | 0.13 | 2.13 | 6.14 | 6.22 | 6.1 | 15875 |
| 1721147400 | 6.09 | -0.1 | -1.62 | 6.19 | 6.22 | 6.04 | 20482 |
| 1721061000 | 6.19 | -0.13 | -2.06 | 6.32 | 6.32 | 6.19 | 10062 |
| 1720801800 | 6.32 | -0.09 | -1.40 | 6.34 | 6.34 | 6.21 | 20834 |
| 1720715400 | 6.41 | 0.14 | 2.23 | 6.3 | 6.41 | 6.21 | 8274 |
| 1720629000 | 6.2699999 | 0.12 | 1.95 | 6.2 | 6.29 | 6.18 | 13678 |
| 1720542600 | 6.15 | -0.27 | -4.21 | 6.42 | 6.42 | 6.1 | 28295 |
| 1720456200 | 6.42 | 0.12 | 1.90 | 6.24 | 6.42 | 6.19 | 27954 |
| 1720197000 | 6.3 | 0 | 0.00 | 6.3 | 6.36 | 6.24 | 15674 |
| 1720110600 | 6.3 | 0.03 | 0.48 | 6.29 | 6.38 | 6.17 | 23739 |
| 1720024200 | 6.2699999 | 0.14 | 2.28 | 6.2 | 6.35 | 6.2 | 34856 |
| 1719937800 | 6.13 | -0.08 | -1.29 | 6.25 | 6.25 | 6.05 | 28010 |
| 1719851400 | 6.21 | 0.13 | 2.14 | 6.32 | 6.5199999 | 6.21 | 35596 |
| 1719592200 | 6.08 | -0.29 | -4.55 | 6.2699999 | 6.3099999 | 6 | 71663 |
| 1719505800 | 6.37 | 0.02 | 0.31 | 6.35 | 6.46 | 6.3 | 27640 |
| 1719419400 | 6.35 | -0.05 | -0.78 | 6.41 | 6.45 | 6.26 | 16766 |
| 1719333000 | 6.4 | -0.18 | -2.74 | 6.7 | 6.83 | 6.4 | 47536 |
| 1719246600 | 6.58 | -0.08 | -1.20 | 6.7 | 6.7 | 6.53 | 23370 |
| 1718987400 | 6.66 | 0.12 | 1.83 | 6.59 | 6.72 | 6.5199999 | 33655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
