BON

Bonduelle Historical Data

Company Name Stock Ticker Symbol Market Type
Bonduelle BON Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.24 1.95% 12.54 11:40:00
Open Price Low Price High Price Close Price Prev Close
12.30 12.30 12.94 12.54 12.30
more quote information »

BON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3812.9412.1412.3222,2860.161.29%
1 Month11.5212.9411.2212.2313,1311.028.85%
3 Months12.6413.3210.3011.8114,668-0.10-0.79%
6 Months16.7017.2210.3013.1216,104-4.16-24.91%
1 Year19.8022.4010.3015.5417,408-7.26-36.67%
3 Years23.6524.4010.3019.0518,022-11.11-46.98%
5 Years38.8147.8010.3023.8317,983-26.27-67.69%

BON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 12.30 -0.08 -0.65% 12.34 12.40 12.24 12,971
Nov 29 2022 12.38 0.10 0.81% 12.40 12.40 12.14 8,184
Nov 28 2022 12.28 -0.16 -1.29% 12.50 12.56 12.28 76,168
Nov 25 2022 12.44 -0.06 -0.48% 12.52 12.58 12.36 3,412
Nov 24 2022 12.50 0.12 0.97% 12.38 12.58 12.32 10,696
Nov 23 2022 12.38 0.18 1.48% 12.16 12.40 12.10 5,396
Nov 22 2022 12.20 0.00 0.0% 12.20 12.26 12.10 6,453
Nov 21 2022 12.20 -0.24 -1.93% 12.50 12.50 12.20 4,298
Nov 18 2022 12.44 0.08 0.65% 12.36 12.46 12.30 11,092
Nov 17 2022 12.36 0.10 0.82% 12.10 12.36 12.04 11,272
Nov 16 2022 12.26 -0.06 -0.49% 12.38 12.38 12.02 11,137
Nov 15 2022 12.32 -0.18 -1.44% 12.46 12.48 12.10 20,121
Nov 14 2022 12.50 0.16 1.3% 12.40 12.56 12.34 10,995
Nov 11 2022 12.34 0.00 0.0% 12.30 12.46 12.22 9,364
Nov 10 2022 12.34 0.50 4.22% 11.88 12.34 11.68 18,119
Nov 09 2022 11.84 0.16 1.37% 11.80 11.86 11.52 13,173
Nov 08 2022 11.68 -0.24 -2.01% 11.88 11.98 11.68 11,102
Nov 07 2022 11.92 0.22 1.88% 11.54 11.94 11.54 5,935
Nov 04 2022 11.70 0.24 2.09% 11.42 11.70 11.42 6,234
Nov 03 2022 11.46 -0.16 -1.38% 11.52 11.56 11.22 6,495
Nov 02 2022 11.62 -0.50 -4.13% 12.02 12.10 11.62 10,672
Nov 01 2022 12.12 0.36 3.06% 11.72 12.32 11.72 16,550
See More Historical Prices ยป