SNS Beleggingsfondsen NV (AVEA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -1.96862503845 | 32.51 | 32.51 | 31.87 | 0 | 0 | DE |
4 | -0.1 | -0.312793243666 | 31.97 | 32.95 | 31.87 | 70 | 32.77202862 | DE |
12 | -0.14 | -0.437363323961 | 32.01 | 32.95 | 31.51 | 57 | 32.51056555 | DE |
26 | -0.24 | -0.747430706945 | 32.11 | 32.95 | 30.38 | 87 | 32.38097375 | DE |
52 | 2.57 | 8.77133105802 | 29.3 | 32.95 | 28.75 | 167 | 30.6701055 | DE |
156 | 2.78 | 9.55654864215 | 29.09 | 32.95 | 23.28 | 260 | 27.82014558 | DE |
260 | 7.56 | 31.0983134513 | 24.31 | 32.95 | 16.41 | 265 | 25.84503119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.