![SNS Beleggingsfondsen NV](/common/images/company/EU_AVEA.png)
SNS Beleggingsfondsen NV (AVEA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.996884735202 | 32.1 | 32.42 | 31.92 | 81 | 32.3432716 | DE |
4 | 0.31 | 0.965431329804 | 32.11 | 32.46 | 31.92 | 196 | 32.23491399 | DE |
12 | 1.48 | 4.78345184228 | 30.94 | 32.59 | 30.94 | 224 | 31.91728995 | DE |
26 | 2.93 | 9.93557138013 | 29.49 | 32.59 | 29.49 | 241 | 30.88151796 | DE |
52 | 4.44 | 15.8684774839 | 27.98 | 32.59 | 26.05 | 696 | 28.01621774 | DE |
156 | 5.86 | 22.063253012 | 26.56 | 32.59 | 23.28 | 441 | 27.63323829 | DE |
260 | 10.04 | 44.8614834674 | 22.38 | 32.59 | 16.41 | 432 | 25.34075724 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.