SNS Beleggingsfondsen NV Historical Data - AVEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-3.6075036075	34.65	34.65	33.4	200	34.40613226	DE
4	-0.78	-2.28203627853	34.18	34.66	33.4	135	34.31639941	DE
12	0.93	2.86418232214	32.47	34.66	31.82	300	32.97798993	DE
26	1.36	4.24469413233	32.04	34.66	31.51	184	32.85630087	DE
52	2.06	6.57306955967	31.34	34.66	30.38	142	32.50569789	DE
156	7.56	29.2569659443	25.84	34.66	23.28	261	28.28484425	DE
260	13.69	69.4571283612	19.71	34.66	16.41	259	26.36191248	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	34.22	0	0.00	34.22	34.22	34.22	0
1741368600	34.22	0	0.00	34.22	34.22	34.22	0
1741282200	34.22	-0.43	-1.24	34.22	34.22	34.22	566
1741195800	34.65	0	0.00	34.65	34.65	34.65	0
1741109400	34.65	0.06	0.17	34.65	34.65	34.65	432
1741023000	34.59	0.33	0.96	34.59	34.59	34.59	33
1740763800	34.26	0	0.00	34.26	34.26	34.26	0
1740677400	34.26	0	0.00	34.26	34.26	34.26	0
1740591000	34.26	0	0.00	34.26	34.26	34.26	0
1740504600	34.26	0	0.00	34.26	34.26	34.26	0
1740418200	34.26	0	0.00	34.26	34.26	34.26	0
1740159000	34.26	-0.08	-0.23	34.26	34.26	34.26	270
1740072600	34.34	-0.32	-0.92	34.34	34.34	34.34	60
1739986200	34.66	0	0.00	34.66	34.66	34.66	0
1739899800	34.66	0.45	1.32	34.66	34.66	34.66	19
1739813400	34.21	0	0.00	34.21	34.21	34.21	0
1739554200	34.21	0	0.00	34.21	34.21	34.21	0
1739467800	34.21	-0.09	-0.26	34.21	34.21	34.21	575
1739381400	34.3	0.12	0.35	34.3	34.3	34.3	589
1739295000	34.18	0.31	0.92	34.18	34.18	34.18	150
1739208600	33.87	-0.11	-0.32	33.87	33.87	33.87	133
1738949400	33.98	0.49	1.46	33.98	33.98	33.98	300
1738863000	33.49	-0.01	-0.03	33.49	33.49	33.49	776
1738776600	33.5	0.03	0.09	33.5	33.5	33.5	173
1738690200	33.47	0.22	0.66	33.47	33.47	33.47	910
1738603800	33.25	0	0.00	33.25	33.25	33.25	0
1738344600	33.25	0	0.00	33.25	33.25	33.25	0
1738258200	33.25	0.26	0.79	33.25	33.25	33.25	120
1738171800	32.99	-0.07	-0.21	32.99	32.99	32.99	313
1738085400	33.06	-0.27	-0.81	33.06	33.06	33.06	2802
1737999000	33.33	0	0.00	33.33	33.33	33.33	0
1737739800	33.33	0.34	1.03	33.33	33.33	33.33	601
1737653400	32.99	0	0.00	32.99	32.99	32.99	0
1737567000	32.99	0	0.00	32.99	32.99	32.99	0
1737480600	32.99	0	0.00	32.99	32.99	32.99	0
1737394200	32.99	0.19	0.58	32.99	32.99	32.99	1950
1737135000	32.799999	0.65	2.02	32.799999	32.799999	32.799999	10
1737048600	32.15	0	0.00	32.15	32.15	32.15	0
1736962200	32.15	0	0.00	32.15	32.15	32.15	0
1736875800	32.15	0	0.00	32.15	32.15	32.15	0
1736789400	32.15	-0.23	-0.71	32.15	32.15	32.15	1327
1736530200	32.38	0	0.00	32.38	32.38	32.38	0
1736443800	32.38	0	0.00	32.38	32.38	32.38	0
1736357400	32.38	0	0.00	32.38	32.38	32.38	0
1736271000	32.38	0.37	1.16	32.38	32.38	32.38	74
1736184600	32.009999	-0.19	-0.59	32.009999	32.009999	32.009999	2502
1735925400	32.2	0.38	1.19	32.2	32.2	32.2	4
1735839000	31.82	0	0.00	31.82	31.82	31.82	0
1735666200	31.82	-0.05	-0.16	31.82	31.82	31.82	130
1735579800	31.87	-0.64	-1.97	31.87	31.87	31.87	1494
1735320600	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1735061400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734975000	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734715800	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734629400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734543000	32.509999	0.04	0.12	32.509999	32.509999	32.509999	2
1734456600	32.47	-0.11	-0.34	32.47	32.47	32.47	167
1734370200	32.58	-0.14	-0.43	32.58	32.58	32.58	58
1734111000	32.72	0.1	0.31	32.72	32.72	32.72	17
1734024600	32.619999	-0.16	-0.49	32.619999	32.619999	32.619999	76
1733938200	32.78	-0.17	-0.52	32.78	32.78	32.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVEA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVEA) Historical

SNS Beleggingsfondsen NV (AVEA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free