Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AVEA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.97 | 30.97 |
AVEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.26 | 31.26 | 30.97 | 31.02 | 159 | -0.29 | -0.93% |
| 1 Month | 32.15 | 32.15 | 30.97 | 31.54 | 131 | -1.18 | -3.67% |
| 3 Months | 29.89 | 32.15 | 29.66 | 30.55 | 184 | 1.08 | 3.61% |
| 6 Months | 26.51 | 32.15 | 26.05 | 27.82 | 1,018 | 4.46 | 16.82% |
| 1 Year | 27.69 | 32.15 | 26.05 | 27.72 | 729 | 3.28 | 11.85% |
| 3 Years | 25.10 | 32.15 | 23.28 | 27.40 | 436 | 5.87 | 23.39% |
| 5 Years | 21.90 | 32.15 | 16.41 | 25.10 | 435 | 9.07 | 41.42% |
AVEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 30.97 | 0.00 |
| Apr 25 2024 | 30.97 | -0.13 | -0.42% | 30.97 | 30.97 | 30.97 | 339 |
| Apr 24 2024 | 31.10 | -0.16 | -0.51% | 31.10 | 31.10 | 31.10 | 97 |
| Apr 23 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| Apr 22 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| Apr 19 2024 | 31.26 | -0.37 | -1.17% | 31.26 | 31.26 | 31.26 | 40 |
| Apr 18 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0.00 |
| Apr 17 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0.00 |
| Apr 16 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0.00 |
| Apr 15 2024 | 31.63 | -0.01 | -0.03% | 31.63 | 31.63 | 31.63 | 11 |
| Apr 12 2024 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 31.64 | 0.00 |
| Apr 11 2024 | 31.64 | 0.08 | 0.25% | 31.64 | 31.64 | 31.64 | 41 |
| Apr 10 2024 | 31.56 | -0.19 | -0.60% | 31.56 | 31.56 | 31.56 | 49 |
| Apr 09 2024 | 31.75 | -0.15 | -0.47% | 31.75 | 31.75 | 31.75 | 131 |
| Apr 08 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
| Apr 05 2024 | 31.90 | 0.05 | 0.16% | 31.90 | 31.90 | 31.90 | 261 |
| Apr 04 2024 | 31.85 | 0.13 | 0.41% | 31.85 | 31.85 | 31.85 | 179 |
| Apr 03 2024 | 31.72 | -0.43 | -1.34% | 31.72 | 31.72 | 31.72 | 250 |
| Apr 02 2024 | 32.15 | 0.17 | 0.53% | 32.15 | 32.15 | 32.15 | 38 |
| Mar 28 2024 | 31.98 | -0.09 | -0.28% | 31.98 | 31.98 | 31.98 | 322 |
