SNS Beleggingsfondsen NV Historical Data - AVEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.996884735202	32.1	32.42	31.92	81	32.3432716	DE
4	0.31	0.965431329804	32.11	32.46	31.92	196	32.23491399	DE
12	1.48	4.78345184228	30.94	32.59	30.94	224	31.91728995	DE
26	2.93	9.93557138013	29.49	32.59	29.49	241	30.88151796	DE
52	4.44	15.8684774839	27.98	32.59	26.05	696	28.01621774	DE
156	5.86	22.063253012	26.56	32.59	23.28	441	27.63323829	DE
260	10.04	44.8614834674	22.38	32.59	16.41	432	25.34075724	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	32.42	0	0.00	32.42	32.42	32.42	0
1721838600	32.42	0.16	0.50	32.42	32.42	32.42	246
1721752200	32.259999	0.34	1.07	32.259999	32.259999	32.259999	40
1721665800	31.92	-0.18	-0.56	31.92	31.92	31.92	35
1721406600	32.1	-0.04	-0.12	32.1	32.1	32.1	3
1721320200	32.14	-0.32	-0.99	32.14	32.14	32.14	485
1721233800	32.46	0.23	0.71	32.46	32.46	32.46	506
1721147400	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1721061000	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1720801800	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1720715400	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1720629000	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1720542600	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1720456200	32.229999	-0.15	-0.46	32.229999	32.229999	32.229999	32
1720197000	32.38	0.28	0.87	32.38	32.38	32.38	62
1720110600	32.1	0.06	0.19	32.1	32.1	32.1	498
1720024200	32.04	0	0.00	32.04	32.04	32.04	0
1719937800	32.04	-0.07	-0.22	32.04	32.04	32.04	202
1719851400	32.11	-0.02	-0.06	32.11	32.11	32.11	42
1719592200	32.13	0	0.00	32.13	32.13	32.13	0
1719505800	32.13	0	0.00	32.13	32.13	32.13	0
1719419400	32.13	0	0.00	32.13	32.13	32.13	0
1719333000	32.13	0	0.00	32.13	32.13	32.13	0
1719246600	32.13	0.12	0.37	32.13	32.13	32.13	42
1718987400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718901000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718814600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1718728200	32.009999	-0.24	-0.74	32.009999	32.009999	32.009999	25
1718641800	32.25	0	0.00	32.25	32.25	32.25	0
1718382600	32.25	0	0.00	32.25	32.25	32.25	0
1718296200	32.25	0	0.00	32.25	32.25	32.25	0
1718209800	32.25	-0.33	-1.01	32.25	32.25	32.25	249
1718123400	32.58	-0.01	-0.03	32.58	32.58	32.58	3
1718037000	32.59	0	0.00	32.59	32.59	32.59	0
1717777800	32.59	0.11	0.34	32.59	32.59	32.59	125
1717691400	32.479999	0.3	0.93	32.479999	32.479999	32.479999	1119
1717605000	32.18	-0.01	-0.03	32.18	32.18	32.18	65
1717518600	32.189999	0.18	0.56	32.189999	32.189999	32.189999	103
1717432200	32.009999	-0.28	-0.87	32.009999	32.009999	32.009999	370
1717173000	32.29	0	0.00	32.29	32.29	32.29	0
1717086600	32.29	0	0.00	32.29	32.29	32.29	0
1717000200	32.29	-0.06	-0.19	32.29	32.29	32.29	44
1716913800	32.35	0.05	0.15	32.35	32.35	32.35	22
1716827400	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1716568200	32.299999	0.06	0.19	32.299999	32.299999	32.299999	6
1716481800	32.24	-0.08	-0.25	32.24	32.24	32.24	150
1716395400	32.32	0	0.00	32.32	32.32	32.32	0
1716309000	32.32	0	0.00	32.32	32.32	32.32	0
1716222600	32.32	0	0.00	32.32	32.32	32.32	0
1715963400	32.32	0	0.00	32.32	32.32	32.32	0
1715877000	32.32	0.15	0.47	32.32	32.32	32.32	22
1715790600	32.17	-0.17	-0.53	32.17	32.17	32.17	359
1715704200	32.34	0.19	0.59	32.34	32.34	32.34	46
1715617800	32.15	0.27	0.85	32.15	32.15	32.15	50
1715358600	31.88	0.23	0.73	31.88	31.88	31.88	487
1715272200	31.65	0	0.00	31.65	31.65	31.65	0
1715185800	31.65	0.26	0.83	31.65	31.65	31.65	150
1715099400	31.39	0.3	0.96	31.39	31.39	31.39	60
1715013000	31.09	0.15	0.48	31.09	31.09	31.09	90
1714753800	30.94	-0.41	-1.31	30.94	30.94	30.94	1653
1714667400	31.35	0	0.00	31.35	31.35	31.35	0
1714494600	31.35	-0.01	-0.03	31.35	31.35	31.35	310
1714408200	31.36	0.39	1.26	31.36	31.36	31.36	3
1714149000	30.97	0	0.00	30.97	30.97	30.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVEA) Historical

SNS Beleggingsfondsen NV (AVEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History