ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATE Alten

129.40
0.50 (0.39%)
Last Updated: 09:30:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alten ATE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.39% 129.40 09:30:07
Open Price Low Price High Price Close Price Prev Close
129.20 128.70 130.20 128.90
more quote information »

ATE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.20133.10128.00129.9128,498-0.80-0.61%
1 Month136.90137.60128.00132.5226,857-7.50-5.48%
3 Months137.50146.90128.00137.4132,516-8.10-5.89%
6 Months117.30146.90105.00129.8634,32512.1010.32%
1 Year147.00161.20105.00134.3035,208-17.60-11.97%
3 Years102.80163.3096.45129.8336,08826.6025.88%
5 Years96.40163.3054.50108.2946,32833.0034.23%

ATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 128.90 -0.90 -0.69% 129.40 130.20 128.90 26,128
Apr 16 2024 129.80 -0.60 -0.46% 128.30 129.80 128.00 45,627
Apr 15 2024 130.40 1.30 1.01% 129.10 132.00 129.10 32,227
Apr 12 2024 129.10 -2.30 -1.75% 132.70 133.10 129.00 18,058
Apr 11 2024 131.40 0.80 0.61% 130.20 131.60 129.40 20,450
Apr 10 2024 130.60 -1.70 -1.28% 133.10 133.40 129.10 27,887
Apr 09 2024 132.30 -0.20 -0.15% 132.10 133.40 131.40 21,358
Apr 08 2024 132.50 1.10 0.84% 131.20 132.80 131.20 19,292
Apr 05 2024 131.40 -2.10 -1.57% 131.60 132.60 130.70 33,103
Apr 04 2024 133.50 -0.20 -0.15% 133.60 134.10 132.30 21,128
Apr 03 2024 133.70 0.90 0.68% 132.70 133.70 131.80 30,306
Apr 02 2024 132.80 -2.40 -1.78% 135.00 136.50 132.80 34,557
Mar 28 2024 135.20 2.20 1.65% 133.30 135.80 132.20 29,092
Mar 27 2024 133.00 -1.70 -1.26% 134.40 134.60 132.90 39,056
Mar 26 2024 134.70 0.00 0.00% 134.70 135.40 133.80 16,574
Mar 25 2024 134.70 -1.10 -0.81% 135.40 135.40 132.80 16,067
Mar 22 2024 135.80 -1.70 -1.24% 136.70 137.60 135.80 17,400
Mar 21 2024 137.50 2.40 1.78% 136.90 137.50 136.00 35,113
Mar 20 2024 135.10 0.40 0.30% 134.10 135.60 132.50 35,240
Mar 19 2024 134.70 0.80 0.60% 133.90 135.10 133.40 27,309
Mar 18 2024 133.90 -1.40 -1.03% 135.20 135.60 133.90 31,190
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock