ASN Duurzaam Obligatiefo... Historical Data - ASNOB

Company Name	Stock Ticker Symbol	Market	Type
ASN Duurzaam Obligatiefonds	ASNOB	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.29%	24.44	04:00:51

Open Price	Low Price	High Price	Close Price	Prev Close
24.44	24.44	24.44	24.44	24.37

ASNOB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.42	24.44	24.30	24.32	3,693	0.02	0.08%
1 Month	24.58	24.58	24.30	24.44	3,032	-0.14	-0.57%
3 Months	24.45	24.60	24.30	24.44	4,073	-0.01	-0.04%
6 Months	23.66	24.80	23.66	24.46	5,596	0.78	3.30%
1 Year	23.96	24.80	23.45	24.11	5,016	0.48	2.00%
3 Years	27.96	27.96	23.34	25.69	5,517	-3.52	-12.59%
5 Years	29.37	29.60	23.34	27.82	9,974	-4.93	-16.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	24.44	0.07	0.29%	24.44	24.44	24.44	1,876
Apr 29 2024	24.37	0.07	0.29%	24.37	24.37	24.37	566
Apr 26 2024	24.30	-0.06	-0.25%	24.30	24.30	24.30	15,131
Apr 25 2024	24.36	-0.06	-0.25%	24.36	24.36	24.36	112
Apr 24 2024	24.42	0.00	0.00%	24.42	24.42	24.42	1,983
Apr 23 2024	24.42	0.04	0.16%	24.42	24.42	24.42	671
Apr 22 2024	24.38	-0.03	-0.12%	24.38	24.38	24.38	2,421
Apr 19 2024	24.41	-0.01	-0.04%	24.41	24.41	24.41	126
Apr 18 2024	24.42	0.01	0.04%	24.42	24.42	24.42	2,599
Apr 17 2024	24.41	-0.05	-0.20%	24.41	24.41	24.41	1,410
Apr 16 2024	24.46	-0.09	-0.37%	24.46	24.46	24.46	2,741
Apr 15 2024	24.55	0.14	0.57%	24.55	24.55	24.55	3,170
Apr 12 2024	24.41	-0.06	-0.25%	24.41	24.41	24.41	861
Apr 11 2024	24.47	-0.05	-0.20%	24.47	24.47	24.47	1,009
Apr 10 2024	24.52	0.06	0.25%	24.52	24.52	24.52	8,801
Apr 09 2024	24.46	-0.04	-0.16%	24.46	24.46	24.46	3,164
Apr 08 2024	24.50	-0.04	-0.16%	24.50	24.50	24.50	363
Apr 05 2024	24.54	0.06	0.25%	24.54	24.54	24.54	7,672
Apr 04 2024	24.48	-0.01	-0.04%	24.48	24.48	24.48	1,409
Apr 03 2024	24.49	-0.09	-0.37%	24.49	24.49	24.49	3,496
Apr 02 2024	24.58	-0.01	-0.04%	24.58	24.58	24.58	2,938