ASN Duurzaam Obligatiefonds Historical Data - ASNOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0407664084794	24.53	24.54	24.47	3357	24.50178054	DE
4	0.25	1.02923013586	24.29	24.54	24.22	2112	24.40151667	DE
12	0.34	1.40495867769	24.2	24.54	24.12	3222	24.30347569	DE
26	0.04	0.163265306122	24.5	24.68	24.12	3703	24.39447274	DE
52	0.74	3.10924369748	23.8	24.8	23.45	4945	24.185832	DE
156	-3.28	-11.7900790798	27.82	27.95	23.34	5296	25.45173856	DE
260	-4.74	-16.1885245902	29.28	29.6	23.34	9462	27.66532175	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	24.54	0.04	0.16	24.54	24.54	24.54	6150
1721925000	24.5	0	0.00	24.5	24.5	24.5	4137
1721838600	24.5	0.03	0.12	24.5	24.5	24.5	10281
1721752200	24.47	-0.02	-0.08	24.47	24.47	24.47	303
1721665800	24.49	-0.04	-0.16	24.49	24.49	24.49	575
1721406600	24.53	0.02	0.08	24.53	24.53	24.53	1491
1721320200	24.51	0.01	0.04	24.51	24.51	24.51	263
1721233800	24.5	0.04	0.16	24.5	24.5	24.5	1595
1721147400	24.46	0.03	0.12	24.46	24.46	24.46	1761
1721061000	24.43	-0.01	-0.04	24.43	24.43	24.43	2886
1720801800	24.44	0.08	0.33	24.44	24.44	24.44	1359
1720715400	24.36	0.05	0.21	24.36	24.36	24.36	464
1720629000	24.31	-0.04	-0.16	24.31	24.31	24.31	821
1720542600	24.35	0.03	0.12	24.35	24.35	24.35	1524
1720456200	24.32	0.06	0.25	24.32	24.32	24.32	2894
1720197000	24.26	-0.02	-0.08	24.26	24.26	24.26	1976
1720110600	24.28	0.05	0.21	24.28	24.28	24.28	536
1720024200	24.23	0.01	0.04	24.23	24.23	24.23	2342
1719937800	24.22	-0.04	-0.16	24.22	24.22	24.22	1602
1719851400	24.26	-0.03	-0.12	24.26	24.26	24.26	1806
1719592200	24.29	-0.01	-0.04	24.29	24.29	24.29	3628
1719505800	24.3	-0.05	-0.21	24.3	24.3	24.3	4322
1719419400	24.35	0	0.00	24.35	24.35	24.35	3920
1719333000	24.35	0.03	0.12	24.35	24.35	24.35	1767
1719246600	24.32	0.01	0.04	24.32	24.32	24.32	2861
1718987400	24.31	-0.01	-0.04	24.31	24.31	24.31	680
1718901000	24.32	-0.01	-0.04	24.32	24.32	24.32	4548
1718814600	24.33	0.03	0.12	24.33	24.33	24.33	1371
1718728200	24.3	-0.02	-0.08	24.3	24.3	24.3	3145
1718641800	24.32	0.09	0.37	24.32	24.32	24.32	4158
1718382600	24.23	-0.01	-0.04	24.23	24.23	24.23	2395
1718296200	24.24	0.11	0.46	24.24	24.24	24.24	2459
1718209800	24.13	0.01	0.04	24.13	24.13	24.13	855
1718123400	24.12	-0.14	-0.58	24.12	24.12	24.12	3064
1718037000	24.26	0	0.00	24.26	24.26	24.26	0
1717777800	24.26	-0.03	-0.12	24.26	24.26	24.26	449
1717691400	24.29	0.02	0.08	24.29	24.29	24.29	7351
1717605000	24.27	0.03	0.12	24.27	24.27	24.27	845
1717518600	24.24	0.08	0.33	24.24	24.24	24.24	678
1717432200	24.16	0.03	0.12	24.16	24.16	24.16	2108
1717173000	24.13	0	0.00	24.13	24.13	24.13	1481
1717086600	24.13	-0.09	-0.37	24.13	24.13	24.13	1056
1717000200	24.22	-0.01	-0.04	24.22	24.22	24.22	1884
1716913800	24.23	0.03	0.12	24.23	24.23	24.23	2322
1716827400	24.2	0.02	0.08	24.2	24.2	24.2	1510
1716568200	24.18	-0.07	-0.29	24.18	24.18	24.18	10736
1716481800	24.25	-0.03	-0.12	24.25	24.25	24.25	10330
1716395400	24.28	0.04	0.17	24.28	24.28	24.28	1270
1716309000	24.24	-0.03	-0.12	24.24	24.24	24.24	1682
1716222600	24.27	-0.06	-0.25	24.27	24.27	24.27	512
1715963400	24.33	-0.01	-0.04	24.33	24.33	24.33	802
1715877000	24.34	0.12	0.50	24.34	24.34	24.34	3886
1715790600	24.22	-0.03	-0.12	24.22	24.22	24.22	2594
1715704200	24.25	0.01	0.04	24.25	24.25	24.25	3431
1715617800	24.24	-0.02	-0.08	24.24	24.24	24.24	1528
1715358600	24.26	-0.03	-0.12	24.26	24.26	24.26	527
1715272200	24.29	-0.05	-0.21	24.29	24.29	24.29	25445
1715185800	24.34	0.05	0.21	24.34	24.34	24.34	23724
1715099400	24.29	0.04	0.16	24.29	24.29	24.29	2432
1715013000	24.25	0.05	0.21	24.25	24.25	24.25	2571
1714753800	24.2	0.05	0.21	24.2	24.2	24.2	1140
1714667400	24.15	-0.29	-1.19	24.15	24.15	24.15	73
1714494600	24.44	0.07	0.29	24.44	24.44	24.44	1876
1714408200	24.37	0.07	0.29	24.37	24.37	24.37	566

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Duurzaam Obligatiefonds (ASNOB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Duurzaam Obligatiefonds (ASNOB) Historical

ASN Duurzaam Obligatiefonds (ASNOB)

Professional-Grade Tools, for Individual Investors.

Your Recent History