ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Evolve NASDAQ Techology Index Fund

Evolve NASDAQ Techology Index Fund (QQQT)

30.50
0.05
(0.16%)
Closed June 26 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.50
Bid
30.47
Ask
30.56
Volume
2,072
30.40 Day's Range 30.57
0.00 52 Week Range 0.00
Previous Close
30.45
Open
30.55
Last Trade
100
@
30.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QQQT Latest News

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces September 2023 Distributions for Certain Evolve Funds

Evolve Announces September 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO , Sept. 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve NASDAQ Technology Index Fund Begins Trading Today on TSX

Evolve NASDAQ Technology Index Fund Begins Trading Today on TSX Canada NewsWire TORONTO, July 12, 2023 TORONTO, July 12, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.83M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.26M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.65M
TSLATesla Inc
$ 196.37
(4.81%)
95.72M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
As Tyson said, "everybody's got a plan until they get punched in the mouth"...he has lost command of that heater, his slider has been nonexistent, and he hit 2 guys with a change tonite---needs a confidence outing
Split T Split T 1 minute ago
We are nearing the end of the 2nd QUARTER.

THE UPCOMING FIREWORKS WILL. BE A PLEASENT SURPRISE TO THE FAITHFU IMO!

PLEASE REFRAIN FROM FEEDING THE INTERRUPTOR.
COOP
SilkRoad SilkRoad 2 minutes ago
You gonna make Webby cry. Lol
KBLB
Juntao Juntao 3 minutes ago
BLEG rebound time
BLEG
newmedman newmedman 3 minutes ago
https://x.com/ProjectLincoln/status/1806115229841178753
da_stock_analyst da_stock_analyst 3 minutes ago
#MLGO 🔥 69% short interest! with VOLUME $MLGO can fly big!
https://youtu.be/J59E-MVjrVc
MLGO
Dancing in the dark Dancing in the dark 3 minutes ago
Claude.ai can make mistakes. Please double-check responses.

Induced infringement is a form of indirect patent infringement where one party (in this case, the generic manufacturer) encourages or induces another party (typically doctors or patients) to infringe on a patent. This concept
AMRN
Whalatane Whalatane 3 minutes ago
I high light the text , do not claim it as my own ...but if you insist.... one of of the sources https://www.lexology.com/library/detail.aspx?g=70fef3cd-846d-42b0-a963-89dfdffe554e
Go ahead ...and summarize when U have time

Kim
AMRN
ProfitChaser ProfitChaser 4 minutes ago
Nice day on RSPI today. Hoping for another one tomorrow and a break of the previous high
RSPI
Tradesmart7 Tradesmart7 4 minutes ago
$NNAX going to run big like $SMCE Look at chart comparison and TA below! Both AI Platform plays as well.

Pay attention to the most powerful indicator in all of TA on both at very bottom of charts

https://x.com/sowa32214/status/1806123432121184494
NNAX SMCE
bradford86 bradford86 5 minutes ago
Up 4.38%. Nice. A hedge fund trader i know bought recently on the decline. Fwiw
FNMA
Swampy83 Swampy83 5 minutes ago
Still there.
CNNA
janice shell janice shell 6 minutes ago
Someone should have, but she was clearly able to divide and conquer. They should have got together and chosen ONE to go up against her. That person WOULD have beat her.
dloggold dloggold 6 minutes ago
which was the master plan all along. average people NEVER would have been allowed to buy 14 mm shares well below par value .
its over jay and it was planned to be over .
ill be happy to be proven wrong .
durrant cares so much about shareholders he has not answered a single em
HGENQ
OMOLIVES OMOLIVES 7 minutes ago
Yes. They reported what vested("right to buy")..and the Dollar amount that goes to the Company would be roughly $700,000. Have you figured up how much cash the Company gains through the warrants and options? ;) .... the insiders have all the power to fund this Company and still make bank for them
DROR
TradingCharts TradingCharts 7 minutes ago
Canadian Investment Regulatory Organization Trading Halt - ETL

I knew something was up. Naked short selling MM dumped his shorts before news.
https://ih.advfn.com/stock-market/TSXV/ETL/stock-news/94105344/canadian-investment-regulatory-organization-tradin

VANCOUV
ETL
hyperopia hyperopia 8 minutes ago
Can’t argue with most of that kab. And yes, the lack of communication from management is frustrating, but I understand, and tolerate it. As I’ve said before, I don’t expect that to improve while the majority of the shareholder base is retail, and the stock trades on the OTC. That type of informa
NWBO
couldbebetter couldbebetter 8 minutes ago
Seve333, The point I was trying to make is that if management believes
the result of the 25% revenue loss could be a far lower share price than
what we have now, it may prove beneficial to wait for that expected lower
price because the lower the share price, the more shares that
AMRN
4retire 4retire 8 minutes ago
MPStock, are you one of those posters that just put arbitrarily low numbers on posts to try to create FUD? If so (and shame on me) I thought I was posting with someone who had cognitive reasoning. Will I never learn?
NVDA
JOHNNIEBG JOHNNIEBG 8 minutes ago
Here is my fun story for the day... I received a letter in the mail today from a copy machine but the letter said it was from Laura Bush at the RNC. When I opened it there was a copy of a supposed $47 dollar check that she had made out to the RNC as a donation for the 47th President of the US. T
DJT
AtlasQ AtlasQ 8 minutes ago
Sorry I just realized, it’s wasn’t a post, they replied to someone.
RDGL
StormyVolcano1 StormyVolcano1 8 minutes ago
Ron how much per share for each common that is SO unclear on this MB
COOP
fuagf fuagf 9 minutes ago
Sounds like they all wanted to beat her.
janice shell janice shell 9 minutes ago
That is absolutely true.

Your Recent History

Delayed Upgrade Clock