ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Evolve NASDAQ Techology Index Fund

Evolve NASDAQ Techology Index Fund (QQQT)

28.30
-0.41
(-1.43%)
Closed July 26 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.30
Bid
28.19
Ask
28.28
Volume
5,498
27.89 Day's Range 28.84
0.00 52 Week Range 0.00
Previous Close
28.71
Open
28.50
Last Trade
100
@
28.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QQQT Latest News

Evolve Announces Canada's Best Performing Technology ETF over the past 1 Year

Evolve Announces Canada's Best Performing Technology ETF over the past 1 Year Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Evolve Funds Group Inc...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces September 2023 Distributions for Certain Evolve Funds

Evolve Announces September 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO , Sept. 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4287
(101.17%)
3.16M
WINTWindtree Therapeutics Inc
$ 5.05
(53.50%)
210.11k
SLNASelina Hospitality PLC
$ 0.0535
(42.29%)
32.55M
CREVCarbon Revolution Public Ltd
$ 8.06
(30.63%)
214.75k
CNTMConnectM Technology Solutions Inc
$ 1.51
(26.89%)
52.83k
DXCMDexCom Inc
$ 67.67
(-37.26%)
37.32k
NMHINatures Miracle Holding Inc
$ 0.2781
(-29.02%)
302.85k
ADNAdvent Technologies Holdings Inc
$ 3.50
(-28.57%)
4.36k
ZYXIZynex Inc
$ 8.10
(-20.51%)
433
EZFLEzFill Holdings Inc
$ 3.28
(-18.20%)
2
SLNASelina Hospitality PLC
$ 0.0533
(41.76%)
32.67M
BFIBurgerFi International Inc
$ 0.4274
(100.56%)
3.16M
ZPTAZapata Computing Holdings Inc
$ 0.6656
(23.26%)
1.66M
RRRichtech Robotics Inc
$ 1.30
(15.04%)
1.09M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.67%)
723.04k

Discussion

View Full Feed
Laxmifraud Laxmifraud 3 minutes ago
Profile Picture Removed & requested Investorhub to change name i didnt find edit name option in profile page

go live your life and dont cry more
ITUP
diggitydoodle diggitydoodle 8 minutes ago
Old fins are still due, and now some are looking forward to the new fins due in 3 weeks.
FOXO and RNVA are doing nothing. And what news they have made, has done nothing to bring interest and or volume to get investors into these two tickers.
So, the meaningless pumping continues. Great
FOXO RNVA
tkg tkg 8 minutes ago
PIC Summit Europe 2024
(Organized and hosted by PhotonDelta - European Integrated Photonics Ecosystem)

About PIC Summit Europe
Taking place 15-16 October in Eindhoven, The Netherlands, PIC Summit Europe attracts the leading lights from across the photonic chip industry,
LWLG
Teddytropics Teddytropics 13 minutes ago
https://www.theguardian.com/global-development/article/2024/jul/26/lenacapavir-drug-trial-linda-gail-bekker-treating-hiv-aids-africa-women-pregnancy
ENZC
chicks0123 chicks0123 17 minutes ago
Good morning CLNVERS
CLNV
LakeshoreLeo1953 LakeshoreLeo1953 18 minutes ago
Rodney Scott’s Whole Hog.

Good idea after a bit of rest.
Thanks for jogging the memory.
AVXL
WhAtEvA1 WhAtEvA1 18 minutes ago
You bought on Tuesday though, didn't you?
RDGL
Hummingbird2 Hummingbird2 22 minutes ago
https://x.com/kshaughnessy2/status/1816750848816328811

$FNGR
FNGR
Hummingbird2 Hummingbird2 23 minutes ago
https://x.com/kshaughnessy2/status/1816688899583811881

$FNGR
FNGR
Hummingbird2 Hummingbird2 25 minutes ago
https://x.com/kshaughnessy2/status/1816750848816328811

$GTII
GTII
fuagf fuagf 27 minutes ago
Assholes arrive -- Vandals target French rail network before Olympics opening ceremony

"Countdown to Paris 2024
Latest news and updates on the Paris Olympics.
The Olympics are nearly here. For a weary world, they can't come soon enough."

Coordinated arson
tkg tkg 29 minutes ago
PhotonDelta opens office in Silicon Valley to power next wave of semicon tech in North America
09 July 2024

Photonic chips enable the creation of advanced semiconductors* leading to smaller, faster, and more energy-efficient devices. Crucially, they can overcome the limitations
LWLG
LVerstee LVerstee 31 minutes ago
And still they believe.
ITUP
LVerstee LVerstee 33 minutes ago
Case one is about a house he signed a contract for to purchase at US$13 million, agreeing to make a down payment of $390,000 by April 6, 2023.

The house was used as the headquarters for IREEM LLC. and Interups Inc.

So how a "purchase" changed into a rent?
ITUP
fuagf fuagf 34 minutes ago
Vandals target French rail network before Olympics opening ceremony

"How to watch the 2024 Olympics opening ceremony"

Coordinated arson attacks on TGV brings severe disruption to France’s busiest rail lines

https://viewer.gutools.co.uk/sport/live/2024/j
pepeoil pepeoil 36 minutes ago
This is what you told me while we were flipping this pos. You said hold on. Can you show me where you said Sell, Sell, Sell

awaiioahuguy
Re: pepeoil post# 91956
Thursday, February 11, 2021 4:29:16 AM
Post# of 113587
You just answered your own questio
SHMP
rikkie rikkie 36 minutes ago
The one who still can't see it is either blind or a fool !
LWLG
PC retired PC retired 37 minutes ago
Yes, i believe that is the correct technical description.
QREE
Here Today Here Today 41 minutes ago
I think it would be optimal if “this” board was only used to exchange the ideas like the CEO requested and not clutter it up with useless chatter. Save that for PM’ing so that actual questions can be answered by Amit and not have to actually open up 132 messages and see only about 7 of them actually
mugs57 mugs57 43 minutes ago
obviously, you have been around for awhile so you see increase volume as more a pump than insiders loading up because they know something? TIA
HNRC
fuagf fuagf 46 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
LVerstee LVerstee 53 minutes ago
Simple. Don't, buy if you have no money. The same principle applies to the initial one.

I have the same information documented about him.
I believed it was premature to disclose it, but you have already done so.
ITUP
fuagf fuagf 55 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
sctts sctts 56 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

Your Recent History

Delayed Upgrade Clock