ASN Milieu & Waterfonds Inc (ASNML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.45883293365 | 50.04 | 51.59 | 50.04 | 18785 | 50.92649497 | DE |
4 | -0.1 | -0.196579516414 | 50.87 | 51.59 | 49.85 | 10879 | 50.69740789 | DE |
12 | 1.16 | 2.33823825842 | 49.61 | 52.15 | 49.23 | 8670 | 50.97272369 | DE |
26 | -0.06 | -0.118040527248 | 50.83 | 52.15 | 47.72 | 21914 | 49.8597576 | DE |
52 | 5.31 | 11.6805983282 | 45.46 | 52.15 | 45.18 | 18885 | 49.41369677 | DE |
156 | -4.29 | -7.79150018162 | 55.06 | 56.68 | 41.95 | 14124 | 48.70809152 | DE |
260 | 13.8 | 37.3275628888 | 36.97 | 57.55 | 26.63 | 17742 | 45.36187086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.