Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,991 |
|
|||||
| News | - | ||||||
| Day High | 48.18 | Low High |
|||||
| Day Low | 48.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Milieu & Waterfonds Inc | ASNML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.56% | 48.18 | 04:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.18 | 48.18 | 48.18 | 48.18 | 48.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 6,991 | - | 42.04 - 50.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:02 | 429 | 48.18 € | EUR |
ASN Milieu & Waterfonds News
Loading Messages....
Historical ASNML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.45 | 49.65 | 48.18 | 49.20 | 9,640 | -1.27 | -2.57% |
| 1 Month | 49.82 | 50.57 | 48.18 | 49.84 | 12,937 | -1.64 | -3.29% |
| 3 Months | 47.61 | 50.57 | 47.61 | 48.82 | 16,820 | 0.57 | 1.20% |
| 6 Months | 44.56 | 50.57 | 42.04 | 47.61 | 15,142 | 3.62 | 8.12% |
| 1 Year | 47.38 | 50.57 | 42.04 | 47.24 | 12,260 | 0.80 | 1.69% |
| 3 Years | 49.27 | 57.55 | 41.95 | 49.43 | 13,907 | -1.09 | -2.21% |
| 5 Years | 33.31 | 57.55 | 26.63 | 43.07 | 17,655 | 14.87 | 44.64% |
