ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

50.77
-0.33
(-0.65%)
Closed November 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.77
Bid
0.00
Ask
0.00
Volume
10,381
50.77 Day's Range 50.77
45.18 52 Week Range 52.15
Previous Close
51.10
Open
50.77
Last Trade
4730
@
50.77
Last Trade Time
Average Volume (3m)
8,670
Financial Volume
-
VWAP
-

ASNML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.4588329336550.0451.5950.041878550.92649497DE
4-0.1-0.19657951641450.8751.5949.851087950.69740789DE
121.162.3382382584249.6152.1549.23867050.97272369DE
26-0.06-0.11804052724850.8352.1547.722191449.8597576DE
525.3111.680598328245.4652.1545.181888549.41369677DE
156-4.29-7.7915001816255.0656.6841.951412448.70809152DE
26013.837.327562888836.9757.5526.631774245.36187086DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
2.16 €
(109.71%)
948k
ALEUPEuroplasma
0.115 €
(86.99%)
15.44M
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALSPWSpineway
0.1191 €
(45.60%)
7.98M
RWIRenewi Plc
9.54 €
(42.39%)
1.55M
GJAJGroupe Jaj
0.60 €
(-43.93%)
300
ALIMOGroupimo
0.189 €
(-30.51%)
53
ALDVAlliance Developpement Capital Siic
0.056 €
(-24.32%)
62
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
MLAATAzorean Tech
0.095 €
(-20.83%)
300
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALHPIHopium SA
0.0091 €
(0.00%)
93.28M
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
BCPBanco Comercial Portugues SA
0.4468 €
(0.63%)
38.07M
ALDRVDrone Volt
0.0037 €
(2.78%)
21.94M

Discussion

View Full Feed
Jack Torrance Jack Torrance 3 minutes ago
IonQ Joins AstraZeneca BioVentureHub

https://www.azbioventurehub.com/news/2024/IonQ-Joins-AZ-BioVentureHub.html

Bullet points from @DesFrontierTech on X:

🔥 HUGE MOVE ALERT 🔥

IonQ joined the AstraZeneca BioVentureHub in Goth
IONQ
Arnold25764 Arnold25764 4 minutes ago
They are closing up shop?
RONN
newmedman newmedman 5 minutes ago
that's so great. I've been with the same food bank for 16 years and some of the folks I started with are now contributors. We serve hot meals too and I like to sit with folks while they are munching. We're not a five star but it's really good. That's where all the talk comes in and this ye
arizona1 arizona1 5 minutes ago
https://bsky.app/profile/kamalladreams.bsky.social/post/3lbzuae2kbc2a

KamallaDreams
?@kamalladreams.bsky.social?
BREAKING: The European Federation of Journalists representing 320.000 journalists have announced they will stop posting on X. Come on BlueSky
ilovetech ilovetech 6 minutes ago
It's also a "tablet" so, just saying.
NWBO
zab zab 6 minutes ago
Again,  whatever happened to that person in Florida who supposedly was near the trump resort with a weapon.  Sure hard to find any news on it, he is not in jail. 
carolinatiger carolinatiger 9 minutes ago
Who said wrong? Only bashers. I am in a no lose situation. Playing on free shares . Already made a good bit. People only lose if they sell.
IGPK
Jack Torrance Jack Torrance 10 minutes ago
And the credible reports about Rigetti are almost as bad. I legit feel sorry for people who are throwing money at RGTI or QUBT instead of IONQ.
IONQ QUBT RGTI
weedtrader420 weedtrader420 10 minutes ago
XRP NOBODY DOES IT BETTER 🌉⛓️
XRPUSD
arachnodude arachnodude 11 minutes ago
Without the founder, they'd be in other fields. I'm not diminishing their involvement at all. Just noticing the one solely responsible for granting them, and US, this tremendous opportunity. I'm sure they thank him just as much. 😁
KBLB
mrmainstreet mrmainstreet 12 minutes ago
We are doomed. Run as fast as you can.
AMRN
mauismart mauismart 12 minutes ago
Another ceo basher with a new monicker?
AVXL
Hunchbackgeek Hunchbackgeek 13 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies

November 26th, 2024
Organigram Launches FAST™ Nanoemulsion Gummies

Company Continues to Lead in Innovation with Launch of Edison Sonics
OGI
band aid band aid 13 minutes ago
Post of the day Toohot. Go biel, go Kelly this is on fyahhh. Happy Thanksgiving all we shall see if we can make it to 2025. Hope so..
BIEL
Diamondhands45 Diamondhands45 13 minutes ago
Yah it's been stable here for some time and volume dries us completely.  Next move up is imminent and this time we complete the pattern and break .0076 and move on to Pennies for good 
SPZI
Lykiri Lykiri 15 minutes ago
We are at 307 from validation, and prior year backlogs have been completely eliminated, but whatever.

Elafibranor was approved by the MHRA on October 4, approximately 312 days after the MAA was validated.

MHRA has approved elafibranor (Iqirvo) on 04 October 2024.
NWBO
arizona1 arizona1 16 minutes ago
jeremy scahill
@jeremyscahill
So... Israel is enforcing the ceasefire it agreed to by refusing to cease its fire.

The Israel military released a statement, claiming: "several suspects were identified arriving with vehicles to a number of areas in southern Lebanon, breac
barnyarddog barnyarddog 16 minutes ago
aiming to make waves in the financial world.
THCP
mikeo56 mikeo56 17 minutes ago
Well , We won't have to make a shopping list for a bit .
WPFH
weedtrader420 weedtrader420 17 minutes ago
XRP🪙UNCHAINED MELODY ☝️😁☝️$2
XRPUSD
barnyarddog barnyarddog 18 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 19 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
Mr. Dragon Mr. Dragon 20 minutes ago
Anyone can live in a condo....not impressed. Yup....you're the big investor that is pumping a fraud ticker that just did a massive RS that wiped out most that were holding. Now the big plan is to dilute to save themselves from all the lawsuits. Tell me Mr big time investor.....how many hearing a
INND
HGilS HGilS 20 minutes ago
And fake king and ib. thx a bunch
ELTP

Your Recent History

Delayed Upgrade Clock