Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,124 |
|
|||||
| News | - | ||||||
| Day High | 45.98 | Low High |
|||||
| Day Low | 45.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Milieu & Waterfonds Inc | ASNML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.14% | 45.98 | 04:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.98 | 45.98 | 45.98 | 45.98 | 45.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 6,124 | - | 42.04 - 49.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:57 | 10 | 45.98 € | EUR |
ASN Milieu & Waterfonds News
Loading Messages....
Historical ASNML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.51 | 45.98 | 45.18 | 45.44 | 10,561 | 0.47 | 1.03% |
| 1 Month | 43.84 | 45.98 | 43.84 | 45.05 | 12,038 | 2.14 | 4.88% |
| 3 Months | 46.34 | 46.34 | 42.04 | 44.51 | 10,489 | -0.36 | -0.78% |
| 6 Months | 46.85 | 48.61 | 42.04 | 45.85 | 9,204 | -0.87 | -1.86% |
| 1 Year | 47.15 | 49.36 | 42.04 | 46.39 | 9,781 | -1.17 | -2.48% |
| 3 Years | 42.64 | 57.55 | 41.95 | 49.07 | 14,671 | 3.34 | 7.83% |
| 5 Years | 30.31 | 57.55 | 26.63 | 41.65 | 17,966 | 15.67 | 51.7% |
