ASN Milieu & Waterfonds Inc (ASNML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -1.79664363277 | 50.65 | 50.65 | 49.57 | 9532 | 49.85105644 | DE |
4 | -0.21 | -0.42042042042 | 49.95 | 50.65 | 49.03 | 10369 | 49.80318602 | DE |
12 | -1.45 | -2.83258448916 | 51.19 | 51.81 | 49.03 | 10231 | 50.43654648 | DE |
26 | -1.24 | -2.43232640251 | 50.98 | 52.15 | 48.41 | 8596 | 50.5532209 | DE |
52 | 1.45 | 3.00269206875 | 48.29 | 52.15 | 47.61 | 14542 | 49.75229733 | DE |
156 | -0.16 | -0.320641282565 | 49.9 | 52.15 | 41.95 | 12441 | 48.19380089 | DE |
260 | 11.79 | 31.0671936759 | 37.95 | 57.55 | 26.63 | 16950 | 45.53283694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.