ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASN Milieu & Waterfonds Inc

ASN Milieu & Waterfonds Inc (ASNML)

49.74
-0.03
( -0.06% )
Updated: 04:00:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.74
Bid
0.00
Ask
0.00
Volume
6,572
49.74 Day's Range 49.74
47.61 52 Week Range 52.15
Previous Close
49.77
Open
49.74
Last Trade
24
@
49.74
Last Trade Time
04:00:58
Average Volume (3m)
10,231
Financial Volume
-
VWAP
-

ASNML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-1.7966436327750.6550.6549.57953249.85105644DE
4-0.21-0.4204204204249.9550.6549.031036949.80318602DE
12-1.45-2.8325844891651.1951.8149.031023150.43654648DE
26-1.24-2.4323264025150.9852.1548.41859650.5532209DE
521.453.0026920687548.2952.1547.611454249.75229733DE
156-0.16-0.32064128256549.952.1541.951244148.19380089DE
26011.7931.067193675937.9557.5526.631695045.53283694DE

ASNML - Frequently Asked Questions (FAQ)

What is the current ASN Milieu & Waterfonds share price?
The current share price of ASN Milieu & Waterfonds is 49.74 €
What is the 1 year trading range for ASN Milieu & Waterfonds share price?
ASN Milieu & Waterfonds has traded in the range of 47.61 € to 52.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIODSBiosynex DS
0.045 €
(61.87%)
81.89k
MLWEYWeya
0.027 €
(35.00%)
91.5k
HDPLes Hotels De Paris
1.57 €
(19.85%)
100
ALBIOBiosynex
1.268 €
(16.33%)
32.17k
ALTBGBlockchain GP
0.508 €
(14.29%)
2.66M
MLGEQGentlemen S Equity SA
0.012 €
(-45.45%)
1.5k
NICBSNicox SA
0.0183 €
(-30.68%)
60
ALBOOBOOSTHEAT
0.0304 €
(-27.27%)
32.66k
DMSBSDiagnostic Medical Systems
0.005 €
(-23.08%)
1.5k
FIPPFipp
0.111 €
(-19.57%)
1.76k
ATOAtos SE
0.0022 €
(4.76%)
638.29M
BCPBanco Comercial Portugues SA
0.508 €
(-0.12%)
30.14M
ALNRGEnergisme SA
0.0041 €
(-6.82%)
23.32M
ALCYBCybergun
0.0001 €
(0.00%)
7.27M
ALAGOEPango SA
0.2285 €
(10.92%)
6.44M

Discussion

View Full Feed
Trooperstocks Trooperstocks 34 seconds ago
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
Investor082 Investor082 42 seconds ago
He is paid to gaslight and recruit bag-holders! He doesn't believe in it himself.

Massive dilution will continue post UK approval.
NWBO
Trooperstocks Trooperstocks 43 seconds ago
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
DoYourOwnDD DoYourOwnDD 50 seconds ago
By tomorrow, Friday, January 31st, 2025 at the latest (60 days after DEF 14C issued):

- Within 60 days of Closing, the Company applies to FINRA to change its name and stops using the name HUMBL and associated trademarks and intellectual property
- Within 60 days of the closing
HMBL
ham n slam ham n slam 53 seconds ago
barb isn't out , cmon..Emil has a bil shares she needs pocket change..that's the cost of being an old dude with young tail .:)
VPLM
Donotunderstand Donotunderstand 1 minute ago
agree

no SPO can go to market unitil it is public knowledge how many total shares EXIST or ARE PLANNED in the near term

Anyone would be CRAZY to buy shares of an SPO that does not lock in the TOTAL number of shares in the corporation -- as assumed for say five years
FNMA
CK-verse CK-verse 1 minute ago
TRUMP-EFFECT-COMING==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENAC
DJT HHSE MILLION
Fallingknife75 Fallingknife75 1 minute ago
It's nice to finally see some progress being made here. I have always liked the concept and it's needed for proper law enforcement but the never ending testing etc. felt like it was leading no where. I am playing the volatility for now, we will see if it turns into an investment or not soon enough.
BLOZF
Invest-in-America Invest-in-America 1 minute ago
KZIA: Flip-out quick!! ( Women's Cancer issues normally do NOT fly!!)
KZIA
lovethatgreen lovethatgreen 1 minute ago
Thank you!
RITE
DrHigh DrHigh 1 minute ago
They could outright tell us they are "working" with Merck on some developments. That could also mean they had lunch with a Jr accountant at Merck to learn how to use Excel to organize bills payable.

I am not suggesting they would go to this extreme but my point is you can make vague
NWBO
kid70 kid70 2 minutes ago
I am surprised the website is still up.   Who is paying to keep it going?
UBQU
Ask$lapper Ask$lapper 2 minutes ago
GM $treet!!
TREET
Mugsy Mugsy 2 minutes ago
Oh ok I guess I should take some random clown bashers advice and sell my 1.55 million free shares I'm holding since I've been told there will never be any contracts and this is a total scam. Get tf out of here. I'd mute you but I'm honestly entertained with ridiculous factless posts like these. 
UMAV
TheSprinx TheSprinx 2 minutes ago
Anyone notice the 500k buys this morning?;)-
What possibly could that mean?........🤣🤣🤣
HMBL
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
againstallodds againstallodds 2 minutes ago
January over. Still NO GOLD BARS

WHERE IS THE PRODUCTION SCHEDULE JARHEAD

SHOW YOU CAN DELIVER AND COMMIT TO A DATE

STOP KICKING THE CAN

I UNDERSTAND YOU NEED TO SELL SHARES TO MEET YOUR PAYMENTS BUT WILL YOU HAVE TO GO AND GET TOXIC LOANS
NBRI
BullNBear52 BullNBear52 2 minutes ago
I would imagine spring time and early summer. As for seeing the Louvre in a day you can't obviously. Same with the Met. And no tours for us. I'd rather get lost on my own.
vlispxpert vlispxpert 2 minutes ago
THANKS for heads up! Well, that explains why it wasn't getting out of the .40s
Donotunderstand Donotunderstand 3 minutes ago
if that is true -- the one can get a mortgage in your dog's name

1. That is bad for the economy
2. Someone is being paid off - if only in bonuses and stock
3. How does FNMA buy mortgages if the process is so messed up?
FNMA
Craig305 Craig305 3 minutes ago
And a S-1 filed at the same time.
Future dilution and reverse split.
Not a good combination.
HWNI
fung_derf fung_derf 3 minutes ago
Ð.....I should have bought $TSM on the pullback recently. I totally have forgotten about this stock. I had bought it in the $40s and don't recall where I had sold it. I'll have to check my notes here. HUGE mistake in selling. Currently $207.23
TSM
JusDePomme JusDePomme 3 minutes ago
AFFU bottom .0005 now
AFFU
gitreal gitreal 3 minutes ago
Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

"Signed off" where? How?
CMC

Your Recent History

Delayed Upgrade Clock