ASN Milieu & Waterfonds Historical Data - ASNML

Company Name	Stock Ticker Symbol	Market	Type
ASN Milieu & Waterfonds Inc	ASNML	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.46	-0.94%	48.49	04:00:47

Open Price	Low Price	High Price	Close Price	Prev Close
48.49	48.49	48.49	48.49	48.95

ASNML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.34	48.95	48.31	48.62	6,980	0.15	0.31%
1 Month	50.57	50.57	48.18	49.44	11,270	-2.08	-4.11%
3 Months	48.05	50.57	47.61	48.87	16,530	0.44	0.92%
6 Months	42.06	50.57	42.04	47.86	14,627	6.43	15.29%
1 Year	46.56	50.57	42.04	47.26	12,236	1.93	4.15%
3 Years	49.55	57.55	41.95	49.43	13,845	-1.06	-2.14%
5 Years	33.75	57.55	26.63	43.13	17,555	14.74	43.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	48.49	-0.46	-0.94%	48.49	48.49	48.49	5,187
Apr 25 2024	48.95	0.07	0.14%	48.95	48.95	48.95	8,033
Apr 24 2024	48.88	0.28	0.58%	48.88	48.88	48.88	5,943
Apr 23 2024	48.60	0.29	0.60%	48.60	48.60	48.60	7,630
Apr 22 2024	48.31	-0.03	-0.06%	48.31	48.31	48.31	9,479
Apr 19 2024	48.34	0.16	0.33%	48.34	48.34	48.34	3,814
Apr 18 2024	48.18	-0.27	-0.56%	48.18	48.18	48.18	6,991
Apr 17 2024	48.45	-0.52	-1.06%	48.45	48.45	48.45	5,160
Apr 16 2024	48.97	-0.35	-0.71%	48.97	48.97	48.97	13,026
Apr 15 2024	49.32	-0.33	-0.66%	49.32	49.32	49.32	12,813
Apr 12 2024	49.65	0.20	0.40%	49.65	49.65	49.65	5,553
Apr 11 2024	49.45	-0.40	-0.80%	49.45	49.45	49.45	11,649
Apr 10 2024	49.85	0.12	0.24%	49.85	49.85	49.85	18,738
Apr 09 2024	49.73	0.04	0.08%	49.73	49.73	49.73	16,666
Apr 08 2024	49.69	0.15	0.30%	49.69	49.69	49.69	14,630
Apr 05 2024	49.54	-0.22	-0.44%	49.54	49.54	49.54	11,711
Apr 04 2024	49.76	-0.12	-0.24%	49.76	49.76	49.76	17,131
Apr 03 2024	49.88	-0.69	-1.36%	49.88	49.88	49.88	18,951
Apr 02 2024	50.57	0.09	0.18%	50.57	50.57	50.57	14,945
Mar 28 2024	50.48	0.40	0.80%	50.48	50.48	50.48	17,321
Mar 27 2024	50.08	0.14	0.28%	50.08	50.08	50.08	3,842