ASN Milieu & Waterfonds Inc (ASNML)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.52868771094 | 50.37 | 50.4 | 49.6 | 10254 | 50.10513371 | DE |
| 4 | -0.17 | -0.341571227647 | 49.77 | 50.55 | 49.6 | 9569 | 50.1557747 | DE |
| 12 | -2.19 | -4.22861556285 | 51.79 | 51.81 | 49.03 | 10364 | 50.27286881 | DE |
| 26 | -0.43 | -0.859484309414 | 50.03 | 52.15 | 49.03 | 9012 | 50.59414699 | DE |
| 52 | 1.11 | 2.28913177975 | 48.49 | 52.15 | 48.18 | 13657 | 49.96217384 | DE |
| 156 | 0.59 | 1.20383595185 | 49.01 | 52.15 | 41.95 | 12131 | 48.18040791 | DE |
| 260 | 11.94 | 31.7047265003 | 37.66 | 57.55 | 26.63 | 16776 | 45.70422981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 49.6 | -0.22 | -0.44 | 49.6 | 49.6 | 49.6 | 8792 |
| 1740504600 | 49.82 | -0.03 | -0.06 | 49.82 | 49.82 | 49.82 | 12582 |
| 1740418200 | 49.85 | -0.3 | -0.60 | 49.85 | 49.85 | 49.85 | 8778 |
| 1740159000 | 50.15 | -0.25 | -0.50 | 50.15 | 50.15 | 50.15 | 10952 |
| 1740072600 | 50.4 | 0.03 | 0.06 | 50.4 | 50.4 | 50.4 | 10489 |
| 1739986200 | 50.37 | 0.05 | 0.10 | 50.37 | 50.37 | 50.37 | 8468 |
| 1739899800 | 50.32 | 0.06 | 0.12 | 50.32 | 50.32 | 50.32 | 12043 |
| 1739813400 | 50.26 | -0.29 | -0.57 | 50.26 | 50.26 | 50.26 | 6064 |
| 1739554200 | 50.55 | 0.47 | 0.94 | 50.55 | 50.55 | 50.55 | 7381 |
| 1739467800 | 50.08 | -0.44 | -0.87 | 50.08 | 50.08 | 50.08 | 12879 |
| 1739381400 | 50.52 | -0.03 | -0.06 | 50.52 | 50.52 | 50.52 | 11056 |
| 1739295000 | 50.55 | 0.37 | 0.74 | 50.55 | 50.55 | 50.55 | 15054 |
| 1739208600 | 50.18 | -0.23 | -0.46 | 50.18 | 50.18 | 50.18 | 5412 |
| 1738949400 | 50.41 | 0.54 | 1.08 | 50.41 | 50.41 | 50.41 | 6059 |
| 1738863000 | 49.87 | 0.23 | 0.46 | 49.87 | 49.87 | 49.87 | 8032 |
| 1738776600 | 49.64 | -0.27 | -0.54 | 49.64 | 49.64 | 49.64 | 17101 |
| 1738690200 | 49.91 | -0.61 | -1.21 | 49.91 | 49.91 | 49.91 | 4902 |
| 1738603800 | 50.52 | 0.15 | 0.30 | 50.52 | 50.52 | 50.52 | 8027 |
| 1738344600 | 50.37 | 0.63 | 1.27 | 50.37 | 50.37 | 50.37 | 10132 |
| 1738258200 | 49.74 | -0.03 | -0.06 | 49.74 | 49.74 | 49.74 | 6572 |
| 1738171800 | 49.77 | 0.2 | 0.40 | 49.77 | 49.77 | 49.77 | 9388 |
| 1738085400 | 49.57 | -0.46 | -0.92 | 49.57 | 49.57 | 49.57 | 17013 |
| 1737999000 | 50.03 | -0.62 | -1.22 | 50.03 | 50.03 | 50.03 | 6172 |
| 1737739800 | 50.65 | 0.53 | 1.06 | 50.65 | 50.65 | 50.65 | 5555 |
| 1737653400 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737567000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737480600 | 50.12 | -0.19 | -0.38 | 50.12 | 50.12 | 50.12 | 16314 |
| 1737394200 | 50.31 | 0.33 | 0.66 | 50.31 | 50.31 | 50.31 | 7545 |
| 1737135000 | 49.98 | 0.4 | 0.81 | 49.98 | 49.98 | 49.98 | 6042 |
| 1737048600 | 49.58 | 0.55 | 1.12 | 49.58 | 49.58 | 49.58 | 5531 |
| 1736962200 | 49.03 | -0.22 | -0.45 | 49.03 | 49.03 | 49.03 | 13344 |
| 1736875800 | 49.25 | 0.19 | 0.39 | 49.25 | 49.25 | 49.25 | 16653 |
| 1736789400 | 49.06 | -0.55 | -1.11 | 49.06 | 49.06 | 49.06 | 6152 |
| 1736530200 | 49.61 | -0.15 | -0.30 | 49.61 | 49.61 | 49.61 | 10622 |
| 1736443800 | 49.76 | -0.32 | -0.64 | 49.76 | 49.76 | 49.76 | 13302 |
| 1736357400 | 50.08 | 0.14 | 0.28 | 50.08 | 50.08 | 50.08 | 12930 |
| 1736271000 | 49.94 | -0.28 | -0.56 | 49.94 | 49.94 | 49.94 | 12093 |
| 1736184600 | 50.22 | 0.07 | 0.14 | 50.22 | 50.22 | 50.22 | 20561 |
| 1735925400 | 50.15 | 0.2 | 0.40 | 50.15 | 50.15 | 50.15 | 5908 |
| 1735839000 | 49.95 | 0.28 | 0.56 | 49.95 | 49.95 | 49.95 | 1525 |
| 1735666200 | 49.67 | -0.14 | -0.28 | 49.67 | 49.67 | 49.67 | 10978 |
| 1735579800 | 49.81 | -0.2 | -0.40 | 49.81 | 49.81 | 49.81 | 20261 |
| 1735320600 | 50.01 | 0.23 | 0.46 | 50.01 | 50.01 | 50.01 | 1978 |
| 1735061400 | 49.78 | 0.15 | 0.30 | 49.78 | 49.78 | 49.78 | 10098 |
| 1734975000 | 49.63 | 0.26 | 0.53 | 49.63 | 49.63 | 49.63 | 7986 |
| 1734715800 | 49.37 | -0.5 | -1.00 | 49.37 | 49.37 | 49.37 | 6090 |
| 1734629400 | 49.87 | -0.75 | -1.48 | 49.87 | 49.87 | 49.87 | 11614 |
| 1734543000 | 50.62 | -0.32 | -0.63 | 50.62 | 50.62 | 50.62 | 7793 |
| 1734456600 | 50.94 | -0.11 | -0.22 | 50.94 | 50.94 | 50.94 | 11837 |
| 1734370200 | 51.05 | -0.54 | -1.05 | 51.05 | 51.05 | 51.05 | 16579 |
| 1734111000 | 51.59 | -0.17 | -0.33 | 51.59 | 51.59 | 51.59 | 11852 |
| 1734024600 | 51.76 | 0.31 | 0.60 | 51.76 | 51.76 | 51.76 | 20974 |
| 1733938200 | 51.45 | -0.15 | -0.29 | 51.45 | 51.45 | 51.45 | 10421 |
| 1733851800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1733765400 | 51.6 | 0.1 | 0.19 | 51.6 | 51.6 | 51.6 | 8109 |
| 1733506200 | 51.5 | -0.31 | -0.60 | 51.5 | 51.5 | 51.5 | 12699 |
| 1733419800 | 51.81 | 0.02 | 0.04 | 51.81 | 51.81 | 51.81 | 12984 |
| 1733333400 | 51.79 | 0.12 | 0.23 | 51.79 | 51.79 | 51.79 | 8767 |
| 1733247000 | 51.67 | 0.35 | 0.68 | 51.67 | 51.67 | 51.67 | 8930 |
| 1733160600 | 51.32 | 0.04 | 0.08 | 51.32 | 51.32 | 51.32 | 8259 |
| 1732901400 | 51.28 | 0.51 | 1.00 | 51.28 | 51.28 | 51.28 | 8349 |
| 1732815000 | 50.77 | -0.82 | -1.59 | 50.77 | 50.77 | 50.77 | 10381 |
| 1732728600 | 51.59 | 0 | 0.00 | 51.59 | 51.59 | 51.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
