ASN Beleggingsfondsen Aif Nv (ASNMF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.293308890926 | 54.55 | 54.55 | 54.39 | 2027 | 54.46464967 | DE |
4 | -0.04 | -0.0734888848062 | 54.43 | 54.64 | 54.39 | 1408 | 54.5126497 | DE |
12 | 0.49 | 0.909090909091 | 53.9 | 54.64 | 53.83 | 1501 | 54.36235693 | DE |
26 | -0.23 | -0.421091175394 | 54.62 | 54.67 | 53.32 | 1584 | 53.98373673 | DE |
52 | -1.74 | -3.09994655265 | 56.13 | 56.37 | 53.32 | 1994 | 54.83029098 | DE |
156 | 0.93 | 1.73961840629 | 53.46 | 56.37 | 53.26 | 2211 | 54.36822914 | DE |
260 | -1.27 | -2.28171038448 | 55.66 | 56.37 | 51.51 | 3803 | 54.08664103 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.