Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 780 |
|
|||||
| News | - | ||||||
| Day High | 55.82 | Low High |
|||||
| Day Low | 55.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNMF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 55.82 | 04:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.82 | 55.82 | 55.82 | 55.82 | 55.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 780 | - | 53.26 - 55.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:59 | 7 | 55.82 € | EUR |
ASN Beleggingsfondsen Ai... News
Loading Messages....
Historical ASNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.48 | 55.82 | 55.48 | 55.70 | 1,386 | 0.34 | 0.61% |
| 1 Month | 55.71 | 55.82 | 55.48 | 55.63 | 1,916 | 0.11 | 0.2% |
| 3 Months | 54.98 | 55.89 | 54.98 | 55.51 | 1,693 | 0.84 | 1.53% |
| 6 Months | 54.12 | 55.89 | 53.68 | 54.68 | 2,691 | 1.70 | 3.14% |
| 1 Year | 53.63 | 55.89 | 53.26 | 54.17 | 2,512 | 2.19 | 4.08% |
| 3 Years | 51.91 | 55.89 | 51.91 | 53.44 | 2,877 | 3.91 | 7.53% |
| 5 Years | 55.76 | 56.32 | 51.51 | 54.41 | 4,620 | 0.06 | 0.11% |
