
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.33333333333 | 7.5 | 7.74 | 7.35 | 59343 | 7.59606647 | DE |
4 | -0.41 | -5.11860174782 | 8.01 | 8.46 | 7.35 | 69773 | 7.94313983 | DE |
12 | -0.52 | -6.4039408867 | 8.12 | 8.46 | 7.24 | 54758 | 7.85757361 | DE |
26 | 1.76 | 30.1369863014 | 5.84 | 8.46 | 5.83 | 57765 | 7.36322068 | DE |
52 | 4.245 | 126.52757079 | 3.355 | 8.46 | 3.32 | 50781 | 6.03453207 | DE |
156 | 0.09 | 1.19840213049 | 7.51 | 8.46 | 2.558 | 59446 | 5.01976822 | DE |
260 | -15.4 | -66.9565217391 | 23 | 23.4 | 2.558 | 62308 | 7.60153223 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.