
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 4.34782608696 | 8.05 | 8.46 | 7.54 | 59249 | 7.89054877 | DE |
4 | 0.56 | 7.14285714286 | 7.84 | 8.46 | 7.34 | 49908 | 7.92291842 | DE |
12 | 0.42 | 5.26315789474 | 7.98 | 8.46 | 7.24 | 52609 | 7.87576949 | DE |
26 | 3.16 | 60.3053435115 | 5.24 | 8.46 | 5.18 | 52132 | 7.17218354 | DE |
52 | 4.68 | 125.806451613 | 3.72 | 8.46 | 3.3 | 47101 | 5.81680678 | DE |
156 | 1.1 | 15.0684931507 | 7.3 | 8.46 | 2.558 | 59173 | 5.01120679 | DE |
260 | -14.6 | -63.4782608696 | 23 | 23.4 | 2.558 | 61333 | 7.61288001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.