ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altri Sgps SA

Altri Sgps SA (ALTR)

5.325
-0.10
(-1.84%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5602240896365.3555.4755.2654093815.37705302DE
4-0.045-0.8379888268165.375.575.2652796575.38601793DE
120.152.898550724645.1755.634.9384165705.30170482DE
260.68714.81241914624.6385.634.273855525.10095452DE
521.15127.57546717784.1745.634.0724077724.78321427DE
1560.1552.998065764025.176.8953.967317385.27690884DE
260-0.85-13.76518218626.1756.8952.756663395.19698391DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219250005.325-0.1-1.845.395.4455.265733688
17218386005.4250.030.565.375.455.355325851
17217522005.3949999-0.04-0.745.4055.4755.37540653
17216658005.43499990.142.645.39499995.465.385323845
17214066005.29500.005.2955.2955.2950
17213202005.295-0.07-1.215.3555.395.295507349
17212338005.36-0.04-0.745.3655.415.35158420
17211474005.40.030.565.3355.4155.33597343
17210610005.37-0.03-0.465.39499995.4155.37133764
17208018005.3949999-0.03-0.555.425.445.37231046
17207154005.4250.061.215.395.4255.335275341
17206290005.360.010.195.45.425.335244138
17205426005.3500.005.345.43499995.3099999236696
17204562005.35-0.02-0.375.375.3855.32241778
17201970005.370.010.195.395.4755.335336704
17201106005.360.030.475.385.385.335129466
17200242005.335-0.05-0.845.385.435.3099999277213
17199378005.38-0.02-0.375.45.4155.345107074
17198514005.40.020.285.425.455.375126869
17195922005.385-0.11-2.005.55.575.375434257
17195058005.4950.173.105.375.51999995.36516119
17194194005.330.010.195.325.3555.29148618
17193330005.32-0.02-0.375.325.375.3099999163451
17192466005.34-0.06-1.025.45.425.32306647
17189874005.3949999-0.06-1.105.4555.4555.3949999239267
17189010005.4550.183.315.285.4755.28545590
17188146005.280.020.385.2655.35.24101209
17187282005.26-0.03-0.475.2855.30999995.255157574
17186418005.2850.020.385.2655.30999995.155304016
17183826005.2650.275.305.0655.325.0551067013
17182962005-0.16-3.015.1555.1555831801
17182098005.1550.112.085.05999995.215.0599999526348
17181234005.050.010.305.15.155.025794362
17180370005.03500.005.0355.0355.0350
17177778005.03500.105.01999995.074.972335081
17176914005.030.010.204.9385.044.938326719
17176050005.01999990.030.684.945.01999994.94366368
17175186004.986-0.02-0.485.0155.0154.946418778
17174322005.01-0.03-0.505.085.084.978311716
17171730005.03500.005.0355.1055330333
17170866005.03500.105.035.094.998344162
17170002005.03-0.16-3.085.195.195.03405126
17169138005.19-0.06-1.055.235.26999995.18335032
17168274005.245-0.04-0.665.3155.365.225425631
17165682005.28-0.12-2.225.395.535.221141954
17164818005.40.11.795.355.5455.3251726240
17163954005.3050.051.055.255.3255.215470778
17163090005.25-0.27-4.895.2555.3155.115869067
17162226005.519999900.005.5455.5655.5578730
17159634005.5199999-0.01-0.185.5355.5755.465632874
17158770005.53-0.09-1.515.635.635.53520687
17157906005.6150.183.315.65.635.565508693
17157042005.434999900.005.43499995.43499995.43499990
17156178005.434999900.095.455.485.41380880
17153586005.430.081.505.355.455.35715488
17152722005.350.11.905.2855.355.2699999520973
17151858005.250.030.575.2655.2755.225283988
17150994005.220.030.585.195.255.19209622
17150130005.190.020.395.155.215.1449999237979
17147538005.170.020.395.18499995.1955.135211699
17146674005.15-0.03-0.485.1755.215.15226161
17144946005.175-0.07-1.335.2355.2655.15259914
17144082005.2450.081.455.1755.2455.155293012
17141490005.17-0.02-0.395.1655.215.165105746

Your Recent History

Delayed Upgrade Clock