ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALTR Altri Sgps Sa

4.492
0.02 (0.45%)
Last Updated: 09:30:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altri Sgps Sa ALTR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.45% 4.492 09:30:49
Open Price Low Price High Price Close Price Prev Close
4.46 4.456 4.496 4.472
more quote information »

ALTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.5844.4424.51202,399-0.008-0.18%
1 Month4.474.5844.274.44231,4560.0220.49%
3 Months4.794.8024.274.55288,733-0.298-6.22%
6 Months4.5624.904.214.55360,252-0.07-1.53%
1 Year4.7085.223.964.52579,991-0.216-4.59%
3 Years6.166.8953.965.34749,739-1.67-27.08%
5 Years7.317.932.755.29689,464-2.82-38.55%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 4.472 -0.04 -0.84% 4.53 4.566 4.454 175,484
Feb 29 2024 4.51 -0.05 -1.14% 4.58 4.584 4.504 303,212
Feb 28 2024 4.562 0.03 0.75% 4.534 4.58 4.51 198,259
Feb 27 2024 4.528 0.06 1.30% 4.442 4.534 4.442 186,699
Feb 26 2024 4.47 -0.02 -0.49% 4.50 4.512 4.442 148,339
Feb 23 2024 4.492 0.04 0.94% 4.472 4.496 4.454 114,855
Feb 22 2024 4.45 -0.06 -1.33% 4.48 4.528 4.45 202,797
Feb 21 2024 4.51 0.02 0.49% 4.49 4.51 4.444 185,147
Feb 20 2024 4.488 -0.04 -0.80% 4.52 4.53 4.47 147,531
Feb 19 2024 4.524 0.00 0.00% 4.524 4.524 4.524 0.00
Feb 16 2024 4.524 0.15 3.43% 4.428 4.524 4.408 326,369
Feb 15 2024 4.374 0.10 2.29% 4.31 4.408 4.294 568,995
Feb 14 2024 4.276 -0.06 -1.29% 4.33 4.346 4.27 333,625
Feb 13 2024 4.332 -0.12 -2.61% 4.414 4.43 4.33 319,385
Feb 12 2024 4.448 0.05 1.04% 4.406 4.45 4.354 297,787
Feb 09 2024 4.402 -0.03 -0.59% 4.422 4.482 4.402 238,631
Feb 08 2024 4.428 -0.06 -1.34% 4.53 4.554 4.428 176,777
Feb 07 2024 4.488 -0.02 -0.36% 4.50 4.554 4.488 77,591
Feb 06 2024 4.504 0.05 1.08% 4.50 4.524 4.48 207,905
Feb 05 2024 4.456 0.00 -0.09% 4.47 4.52 4.454 188,273
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock