Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altri Sgps Sa | ALTR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.39% | 5.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.165 | 5.165 | 5.21 | 5.17 | 5.19 |
ALTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.964 | 5.245 | 4.874 | 5.11 | 348,966 | 0.206 | 4.15% |
| 1 Month | 5.23 | 5.335 | 4.874 | 5.15 | 391,508 | -0.06 | -1.15% |
| 3 Months | 4.504 | 5.335 | 4.27 | 4.90 | 375,525 | 0.666 | 14.79% |
| 6 Months | 4.33 | 5.335 | 4.27 | 4.77 | 381,227 | 0.84 | 19.40% |
| 1 Year | 4.65 | 5.335 | 3.96 | 4.52 | 497,376 | 0.52 | 11.18% |
| 3 Years | 6.58 | 6.895 | 3.96 | 5.31 | 741,943 | -1.41 | -21.43% |
| 5 Years | 7.095 | 7.24 | 2.75 | 5.24 | 687,811 | -1.93 | -27.13% |
ALTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.17 | -0.02 | -0.39% | 5.165 | 5.21 | 5.165 | 105,746 |
| Apr 25 2024 | 5.19 | -0.05 | -0.95% | 5.245 | 5.245 | 5.165 | 137,521 |
| Apr 24 2024 | 5.24 | 0.09 | 1.65% | 5.22 | 5.24 | 5.155 | 353,026 |
| Apr 23 2024 | 5.155 | 0.06 | 1.08% | 5.10 | 5.215 | 5.10 | 392,762 |
| Apr 22 2024 | 5.10 | 0.10 | 2.00% | 5.015 | 5.115 | 5.01 | 242,632 |
| Apr 19 2024 | 5.00 | 0.07 | 1.42% | 4.964 | 5.01 | 4.874 | 618,887 |
| Apr 18 2024 | 4.93 | -0.06 | -1.16% | 4.964 | 4.964 | 4.912 | 251,353 |
| Apr 17 2024 | 4.988 | 0.02 | 0.32% | 4.98 | 5.04 | 4.97 | 248,009 |
| Apr 16 2024 | 4.972 | -0.01 | -0.24% | 4.976 | 4.988 | 4.908 | 250,150 |
| Apr 15 2024 | 4.984 | -0.08 | -1.60% | 5.05 | 5.075 | 4.97 | 236,266 |
| Apr 12 2024 | 5.065 | -0.01 | -0.10% | 5.11 | 5.13 | 5.06 | 167,471 |
| Apr 11 2024 | 5.07 | -0.03 | -0.49% | 5.135 | 5.135 | 5.025 | 306,493 |
| Apr 10 2024 | 5.095 | -0.03 | -0.59% | 5.155 | 5.175 | 5.075 | 537,871 |
| Apr 09 2024 | 5.125 | -0.08 | -1.44% | 5.215 | 5.23 | 5.115 | 402,262 |
| Apr 08 2024 | 5.20 | -0.08 | -1.52% | 5.295 | 5.295 | 5.185 | 444,953 |
| Apr 05 2024 | 5.28 | -0.06 | -1.03% | 5.30 | 5.33 | 5.245 | 303,841 |
| Apr 04 2024 | 5.335 | 0.04 | 0.85% | 5.28 | 5.335 | 5.24 | 589,590 |
| Apr 03 2024 | 5.29 | 0.05 | 0.95% | 5.255 | 5.29 | 5.225 | 625,592 |
| Apr 02 2024 | 5.24 | 0.01 | 0.19% | 5.23 | 5.27 | 5.165 | 938,469 |
| Mar 28 2024 | 5.23 | 0.04 | 0.67% | 5.20 | 5.245 | 5.135 | 489,919 |
| Mar 27 2024 | 5.195 | 0.11 | 2.06% | 5.09 | 5.195 | 5.085 | 896,718 |
