Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stif SA | ALSTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -0.60% | 11.242 | 09:14:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.122 | 11.34 | 11.31 |
ALSTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.396 | 10.80 | 11.23 | 2,148 | 0.142 | 1.28% |
| 1 Month | 10.998 | 11.396 | 10.00 | 10.88 | 2,948 | 0.244 | 2.22% |
| 3 Months | 8.90 | 11.65 | 7.70 | 10.24 | 6,110 | 2.34 | 26.31% |
| 6 Months | 7.39 | 11.65 | 6.50 | 9.15 | 7,517 | 3.85 | 52.12% |
| 1 Year | 7.39 | 11.65 | 6.50 | 9.15 | 7,517 | 3.85 | 52.12% |
| 3 Years | 7.39 | 11.65 | 6.50 | 9.15 | 7,517 | 3.85 | 52.12% |
| 5 Years | 7.39 | 11.65 | 6.50 | 9.15 | 7,517 | 3.85 | 52.12% |
ALSTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.31 | -0.06 | -0.49% | 11.39 | 11.39 | 11.202 | 1,998 |
| May 21 2024 | 11.366 | 0.07 | 0.58% | 11.35 | 11.39 | 11.20 | 1,536 |
| May 20 2024 | 11.30 | 0.10 | 0.89% | 11.25 | 11.396 | 11.202 | 780 |
| May 17 2024 | 11.20 | 0.09 | 0.81% | 11.00 | 11.30 | 10.80 | 4,021 |
| May 16 2024 | 11.11 | 0.05 | 0.45% | 11.10 | 11.12 | 10.902 | 2,406 |
| May 15 2024 | 11.06 | 0.19 | 1.75% | 10.998 | 11.06 | 10.86 | 7,268 |
| May 14 2024 | 10.87 | -0.13 | -1.15% | 10.89 | 10.996 | 10.862 | 1,371 |
| May 13 2024 | 10.996 | 0.16 | 1.44% | 10.80 | 11.00 | 10.80 | 2,431 |
| May 10 2024 | 10.84 | -0.06 | -0.55% | 11.05 | 11.05 | 10.84 | 1,588 |
| May 09 2024 | 10.90 | -0.19 | -1.70% | 10.82 | 11.098 | 10.82 | 1,986 |
| May 08 2024 | 11.088 | 0.06 | 0.54% | 11.10 | 11.10 | 10.822 | 1,201 |
| May 07 2024 | 11.028 | 0.13 | 1.17% | 11.06 | 11.06 | 10.80 | 1,800 |
| May 06 2024 | 10.90 | -0.30 | -2.68% | 11.20 | 11.20 | 10.802 | 3,383 |
| May 03 2024 | 11.20 | 0.06 | 0.56% | 11.02 | 11.20 | 11.02 | 1,619 |
| May 02 2024 | 11.138 | 0.26 | 2.35% | 10.90 | 11.17 | 10.90 | 1,635 |
| Apr 30 2024 | 10.882 | -0.20 | -1.79% | 11.20 | 11.30 | 10.62 | 4,537 |
| Apr 29 2024 | 11.08 | 0.70 | 6.74% | 10.40 | 11.20 | 10.40 | 6,012 |
| Apr 26 2024 | 10.38 | 0.38 | 3.80% | 10.10 | 10.38 | 10.10 | 3,133 |
| Apr 25 2024 | 10.00 | -1.00 | -9.07% | 10.998 | 10.998 | 10.00 | 7,314 |
| Apr 24 2024 | 10.998 | -0.40 | -3.51% | 11.298 | 11.298 | 10.70 | 7,126 |
| Apr 23 2024 | 11.398 | -0.06 | -0.54% | 11.42 | 11.42 | 11.124 | 4,498 |
