Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,187,911 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate Resources Limited | AX8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 4.35% | 0.048 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.045 | 0.048 | 0.048 | 0.046 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,187,911 | - | 0.018 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.048 | AUD |
Accelerate Resources News
Loading Messages....
Historical AX8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.042 | 0.044328 | 1,503,094 | 0.003 | 6.67% |
| 1 Month | 0.04 | 0.05 | 0.037 | 0.041369 | 1,396,653 | 0.008 | 20.00% |
| 3 Months | 0.026 | 0.05 | 0.02 | 0.034422 | 1,127,424 | 0.022 | 84.62% |
| 6 Months | 0.034 | 0.065 | 0.02 | 0.043595 | 2,444,579 | 0.014 | 41.18% |
| 1 Year | 0.023 | 0.065 | 0.018 | 0.03982 | 1,679,581 | 0.025 | 108.70% |
| 3 Years | 0.046 | 0.073 | 0.018 | 0.040962 | 1,227,186 | 0.002 | 4.35% |
| 5 Years | 0.032 | 0.14 | 0.015 | 0.044294 | 1,000,051 | 0.016 | 50.00% |
