Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexedia SPA | ALMEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.30 | 01:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.30 |
ALMEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.80 | 13.80 | 12.40 | 13.46 | 27 | -0.50 | -3.62% |
| 3 Months | 14.70 | 16.00 | 10.10 | 13.46 | 384 | -1.40 | -9.52% |
| 6 Months | 21.00 | 22.20 | 10.10 | 15.89 | 307 | -7.70 | -36.67% |
| 1 Year | 25.00 | 38.00 | 10.10 | 26.15 | 1,220 | -11.70 | -46.80% |
| 3 Years | 47.00 | 50.00 | 10.10 | 26.20 | 1,107 | -33.70 | -71.70% |
| 5 Years | 47.00 | 50.00 | 10.10 | 26.20 | 1,107 | -33.70 | -71.70% |
ALMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| May 02 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 30 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 29 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 26 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 25 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 19 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 18 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 17 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 16 2024 | 13.30 | 0.50 | 3.91% | 12.40 | 13.30 | 12.40 | 60 |
| Apr 15 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 12.80 | 3 |
| Apr 12 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Apr 11 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 11 |
| Apr 10 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| Apr 09 2024 | 13.80 | -0.40 | -2.82% | 13.80 | 13.80 | 13.80 | 35 |
| Apr 08 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 05 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 04 2024 | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 | 14.20 | 10 |
