Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icape Holding SA | ALICA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.82 | 11:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.82 | 9.82 |
ALICA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 9.82 | 9.52 | 9.66 | 703 | 0.28 | 2.94% |
| 1 Month | 10.65 | 10.65 | 9.40 | 9.78 | 641 | -0.83 | -7.79% |
| 3 Months | 10.25 | 13.00 | 7.44 | 9.53 | 2,621 | -0.43 | -4.20% |
| 6 Months | 11.00 | 14.20 | 7.44 | 10.09 | 2,108 | -1.18 | -10.73% |
| 1 Year | 16.65 | 17.10 | 7.44 | 11.15 | 1,363 | -6.83 | -41.02% |
| 3 Years | 16.95 | 17.97 | 7.44 | 13.04 | 1,226 | -7.13 | -42.06% |
| 5 Years | 16.95 | 17.97 | 7.44 | 13.04 | 1,226 | -7.13 | -42.06% |
ALICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.82 | 0.18 | 1.87% | 9.70 | 9.82 | 9.70 | 701 |
| May 08 2024 | 9.64 | 0.04 | 0.42% | 9.62 | 9.64 | 9.62 | 148 |
| May 07 2024 | 9.60 | 0.02 | 0.21% | 9.58 | 9.60 | 9.54 | 802 |
| May 06 2024 | 9.58 | -0.06 | -0.62% | 9.70 | 9.70 | 9.54 | 644 |
| May 03 2024 | 9.64 | 0.10 | 1.05% | 9.54 | 9.68 | 9.52 | 1,222 |
| May 02 2024 | 9.54 | -0.10 | -1.04% | 9.50 | 9.54 | 9.40 | 2,474 |
| Apr 30 2024 | 9.64 | -0.06 | -0.62% | 9.70 | 9.70 | 9.64 | 123 |
| Apr 29 2024 | 9.70 | -0.08 | -0.82% | 9.78 | 9.78 | 9.64 | 656 |
| Apr 26 2024 | 9.78 | -0.08 | -0.81% | 9.86 | 9.86 | 9.72 | 608 |
| Apr 25 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 71 |
| Apr 24 2024 | 9.86 | -0.12 | -1.20% | 9.98 | 9.98 | 9.74 | 944 |
| Apr 23 2024 | 9.98 | 0.04 | 0.40% | 9.94 | 9.98 | 9.94 | 221 |
| Apr 22 2024 | 9.94 | -0.04 | -0.40% | 9.98 | 10.00 | 9.94 | 541 |
| Apr 19 2024 | 9.98 | 0.04 | 0.40% | 9.94 | 9.98 | 9.94 | 653 |
| Apr 18 2024 | 9.94 | -0.04 | -0.40% | 9.98 | 9.98 | 9.92 | 318 |
| Apr 17 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.96 | 272 |
| Apr 16 2024 | 10.00 | -0.15 | -1.48% | 10.20 | 10.20 | 9.96 | 391 |
| Apr 15 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.50 | 10.00 | 1,122 |
| Apr 12 2024 | 10.50 | -0.15 | -1.41% | 10.65 | 10.65 | 10.50 | 272 |
| Apr 11 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.65 | 10.60 | 361 |
| Apr 10 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.65 | 10.60 | 266 |
