Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signaux Girod | ALGIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.30 | 19.20 | 19.20 |
ALGIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.30 | 18.90 | 19.05 | 202 | 0.20 | 1.05% |
| 1 Month | 18.90 | 19.30 | 18.60 | 18.96 | 353 | 0.30 | 1.59% |
| 3 Months | 18.30 | 19.30 | 18.00 | 18.67 | 357 | 0.90 | 4.92% |
| 6 Months | 13.30 | 19.30 | 12.80 | 16.80 | 432 | 5.90 | 44.36% |
| 1 Year | 13.00 | 19.30 | 12.50 | 16.01 | 375 | 6.20 | 47.69% |
| 3 Years | 15.90 | 19.30 | 10.55 | 14.86 | 367 | 3.30 | 20.75% |
| 5 Years | 15.90 | 19.30 | 10.55 | 14.86 | 367 | 3.30 | 20.75% |
ALGIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.30 | 19.20 | 337 |
| Apr 29 2024 | 19.20 | 0.10 | 0.52% | 19.10 | 19.20 | 19.10 | 91 |
| Apr 26 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.10 | 19.00 | 121 |
| Apr 25 2024 | 19.00 | 0.10 | 0.53% | 18.90 | 19.00 | 18.90 | 33 |
| Apr 24 2024 | 18.90 | -0.30 | -1.56% | 19.20 | 19.30 | 18.90 | 460 |
| Apr 23 2024 | 19.20 | 0.20 | 1.05% | 19.00 | 19.20 | 19.00 | 306 |
| Apr 22 2024 | 19.00 | -0.10 | -0.52% | 19.20 | 19.20 | 19.00 | 400 |
| Apr 19 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.20 | 19.10 | 101 |
| Apr 18 2024 | 19.10 | -0.20 | -1.04% | 19.30 | 19.30 | 19.10 | 130 |
| Apr 17 2024 | 19.30 | 0.20 | 1.05% | 19.20 | 19.30 | 19.20 | 126 |
| Apr 16 2024 | 19.10 | 0.20 | 1.06% | 19.00 | 19.30 | 18.90 | 656 |
| Apr 15 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 818 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 220 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.90 | 583 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 467 |
| Apr 09 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 324 |
| Apr 08 2024 | 18.90 | 0.30 | 1.61% | 18.60 | 19.00 | 18.60 | 1,083 |
| Apr 05 2024 | 18.60 | -0.10 | -0.53% | 18.70 | 18.70 | 18.60 | 181 |
| Apr 04 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 236 |
| Apr 03 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 18.80 | 18.70 | 74 |
| Apr 02 2024 | 18.80 | 0.00 | 0.00% | 18.90 | 18.90 | 18.60 | 641 |
