Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 4.33% | 8.20 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.88 | 7.88 | 8.32 | 8.20 | 7.86 |
ALESE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 8.32 | 6.50 | 7.47 | 15,002 | 1.40 | 20.59% |
| 1 Month | 5.22 | 8.32 | 5.20 | 6.97 | 8,562 | 2.98 | 57.09% |
| 3 Months | 8.08 | 8.40 | 4.53 | 6.10 | 10,340 | 0.12 | 1.49% |
| 6 Months | 9.60 | 9.90 | 4.53 | 6.83 | 6,264 | -1.40 | -14.58% |
| 1 Year | 7.80 | 10.30 | 4.53 | 7.61 | 5,129 | 0.40 | 5.13% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.70 | 5,543 | 1.22 | 17.48% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.70 | 5,543 | 1.22 | 17.48% |
ALESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.20 | 0.34 | 4.33% | 7.88 | 8.32 | 7.88 | 33,212 |
| May 17 2024 | 7.86 | 0.98 | 14.24% | 7.16 | 7.92 | 7.06 | 50,053 |
| May 16 2024 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 6.66 | 4,525 |
| May 15 2024 | 6.74 | 0.02 | 0.30% | 6.60 | 6.76 | 6.52 | 4,974 |
| May 14 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| May 13 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.82 | 6.68 | 4,651 |
| May 10 2024 | 6.80 | -0.06 | -0.87% | 6.86 | 6.90 | 6.78 | 3,816 |
| May 09 2024 | 6.86 | 0.00 | 0.00% | 6.82 | 6.90 | 6.80 | 4,824 |
| May 08 2024 | 6.86 | -0.08 | -1.15% | 6.90 | 6.90 | 6.86 | 2,557 |
| May 07 2024 | 6.94 | 0.14 | 2.06% | 6.82 | 6.96 | 6.80 | 11,379 |
| May 06 2024 | 6.80 | 0.14 | 2.10% | 6.84 | 6.96 | 6.76 | 24,238 |
| May 03 2024 | 6.66 | 0.50 | 8.12% | 6.84 | 7.00 | 6.48 | 14,359 |
| May 02 2024 | 6.16 | -0.10 | -1.60% | 6.26 | 6.50 | 6.06 | 10,380 |
| Apr 30 2024 | 6.26 | 0.20 | 3.30% | 6.10 | 6.40 | 6.02 | 2,623 |
| Apr 29 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.10 | 6.00 | 1,600 |
| Apr 26 2024 | 6.00 | 0.48 | 8.70% | 5.52 | 6.00 | 5.52 | 3,272 |
| Apr 25 2024 | 5.52 | -0.02 | -0.36% | 5.54 | 5.66 | 5.52 | 593 |
| Apr 24 2024 | 5.54 | -0.16 | -2.81% | 5.78 | 5.86 | 5.54 | 2,397 |
| Apr 23 2024 | 5.70 | 0.40 | 7.55% | 5.30 | 5.70 | 5.20 | 4,329 |
| Apr 22 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.34 | 5.20 | 1,304 |
