Eurofins Cerep (ALECR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18400 | 18400 | 18400 | 1 | 18400 | DE |
4 | 0 | 0 | 18400 | 18400 | 18400 | 1 | 18400 | DE |
12 | -5400 | -22.6890756303 | 23800 | 23800 | 18400 | 2 | 20485.7142857 | DE |
26 | -4600 | -20 | 23000 | 23800 | 18400 | 2 | 20866.6666667 | DE |
52 | -10800 | -36.9863013699 | 29200 | 29200 | 18400 | 2 | 22277.4193548 | DE |
156 | 5300 | 40.4580152672 | 13100 | 29200 | 13100 | 2 | 19922.6804124 | DE |
260 | 12100 | 192.063492063 | 6300 | 29200 | 4620 | 2 | 14930.7389163 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.