Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Cerep | ALECR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21,800.00 | 10:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,800.00 | 21,800.00 |
ALECR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22,000.00 | 22,000.00 | 21,800.00 | 21,933.33 | 2 | -200.00 | -0.91% |
| 3 Months | 23,000.00 | 23,000.00 | 21,800.00 | 22,200.00 | 1 | -1,200.00 | -5.22% |
| 6 Months | 22,400.00 | 25,000.00 | 21,800.00 | 22,700.00 | 1 | -600.00 | -2.68% |
| 1 Year | 28,000.00 | 29,200.00 | 21,800.00 | 24,460.00 | 1 | -6,200.00 | -22.14% |
| 3 Years | 13,500.00 | 29,200.00 | 13,100.00 | 19,383.15 | 1 | 8,300.00 | 61.48% |
| 5 Years | 6,650.00 | 29,200.00 | 4,620.00 | 14,087.95 | 2 | 15,150.00 | 227.82% |
ALECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 25 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 24 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 23 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 22 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 19 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 18 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 17 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 16 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| Apr 15 2024 | 21,800.00 | -200.00 | -0.91% | 21,800.00 | 21,800.00 | 21,800.00 | 1 |
| Apr 12 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| Apr 11 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| Apr 10 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| Apr 09 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| Apr 08 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| Apr 05 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| Apr 04 2024 | 22,000.00 | -1,000.00 | -4.35% | 22,000.00 | 22,000.00 | 22,000.00 | 2 |
| Apr 03 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| Apr 02 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| Mar 28 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| Mar 27 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
