Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 07:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0023 | 0.0024 | 0.0024 |
ALBPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0028 | 0.0022 | 0.002492 | 24,572,131 | -0.0003 | -11.11% |
| 1 Month | 0.0031 | 0.0051 | 0.0022 | 0.002861 | 57,986,570 | -0.0007 | -22.58% |
| 3 Months | 0.005 | 0.0054 | 0.0022 | 0.003084 | 22,379,890 | -0.0026 | -52.00% |
| 6 Months | 0.0099 | 0.0099 | 0.0022 | 0.004198 | 15,760,113 | -0.0075 | -75.76% |
| 1 Year | 0.033 | 0.0365 | 0.0022 | 0.008671 | 12,247,110 | -0.0306 | -92.73% |
| 3 Years | 1.09 | 1.199 | 0.0022 | 0.075702 | 5,565,972 | -1.09 | -99.78% |
| 5 Years | 1.176 | 2.73 | 0.0022 | 0.282278 | 4,644,315 | -1.17 | -99.80% |
ALBPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0022 | 13,332,411 |
| Apr 17 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0026 | 0.0022 | 25,683,984 |
| Apr 16 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 29,517,413 |
| Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0024 | 26,943,421 |
| Apr 12 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0024 | 27,383,426 |
| Apr 11 2024 | 0.0026 | -0.0002 | -7.14% | 0.0029 | 0.0029 | 0.0026 | 35,848,564 |
| Apr 10 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.003 | 0.0027 | 62,606,117 |
| Apr 09 2024 | 0.0027 | 0.0001 | 3.85% | 0.0035 | 0.0043 | 0.0027 | 514,322,206 |
| Apr 08 2024 | 0.0026 | -0.0002 | -7.14% | 0.003 | 0.003 | 0.0025 | 23,100,826 |
| Apr 05 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0029 | 0.0026 | 18,875,557 |
| Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0028 | 5,240,923 |
| Apr 03 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.0031 | 0.0028 | 17,754,793 |
| Apr 02 2024 | 0.003 | -0.0005 | -14.29% | 0.0037 | 0.0037 | 0.003 | 42,135,695 |
| Mar 28 2024 | 0.0035 | 0.0002 | 6.06% | 0.0034 | 0.0035 | 0.0032 | 19,610,256 |
| Mar 27 2024 | 0.0033 | -0.0001 | -2.94% | 0.0035 | 0.0037 | 0.0033 | 22,475,044 |
| Mar 26 2024 | 0.0034 | -0.0003 | -8.11% | 0.0038 | 0.0038 | 0.0032 | 20,265,613 |
| Mar 25 2024 | 0.0037 | 0.0003 | 8.82% | 0.0037 | 0.0051 | 0.0036 | 112,513,642 |
| Mar 22 2024 | 0.0034 | 0.0005 | 17.25% | 0.0031 | 0.0038 | 0.003 | 26,148,363 |
| Mar 21 2024 | 0.0029 | -0.0002 | -6.45% | 0.0031 | 0.0031 | 0.0027 | 10,249,263 |
| Mar 20 2024 | 0.0031 | -0.0001 | -3.13% | 0.003 | 0.0031 | 0.003 | 3,712,712 |
| Mar 19 2024 | 0.0032 | -0.0002 | -5.88% | 0.0031 | 0.0033 | 0.003 | 9,725,335 |
