Biophytis Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Biophytis	ALBPS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	1.91%	0.1068	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.104	0.104	0.111	0.1068	0.1048

ALBPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1074	0.1289	0.1033	0.110012	1,358,415	-0.0006	-0.56%
1 Month	0.1318	0.148	0.10	0.117783	1,273,077	-0.025	-18.97%
3 Months	0.2234	0.2566	0.10	0.155267	1,209,698	-0.1166	-52.19%
6 Months	0.465	0.535	0.10	0.274302	1,318,195	-0.3582	-77.03%
1 Year	0.909	0.945	0.10	0.460399	1,340,758	-0.8022	-88.25%
3 Years	1.01	2.73	0.10	0.792817	2,569,033	-0.9032	-89.43%
5 Years	3.42	7.70	0.10	0.91393	1,575,500	-3.31	-96.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.1068	0.002	1.91%	0.104	0.111	0.104	816,569
Jun 23 2022	0.1048	-0.0013	-1.23%	0.108	0.1096	0.1033	590,306
Jun 22 2022	0.1061	-0.0049	-4.41%	0.1128	0.1154	0.1046	1,780,940
Jun 21 2022	0.111	-0.0023	-2.03%	0.1172	0.1172	0.1104	758,746
Jun 20 2022	0.1133	0.0033	3.0%	0.119	0.1289	0.11	2,829,105
Jun 17 2022	0.11	0.0007	0.64%	0.1074	0.117	0.1074	832,979
Jun 16 2022	0.1093	0.0059	5.71%	0.112	0.132	0.105	5,250,494
Jun 15 2022	0.1034	-0.0004	-0.39%	0.104	0.1072	0.1031	320,667
Jun 14 2022	0.1038	-0.0126	-10.82%	0.115	0.1187	0.10	1,770,713
Jun 13 2022	0.1164	-0.0053	-4.35%	0.122	0.1238	0.113	819,576
Jun 10 2022	0.1217	-0.0003	-0.25%	0.128	0.128	0.118	692,604
Jun 09 2022	0.122	-0.0032	-2.56%	0.1249	0.1249	0.1202	312,025
Jun 08 2022	0.1252	-0.0037	-2.87%	0.132	0.132	0.1202	1,207,186
Jun 07 2022	0.1289	-0.0011	-0.85%	0.13	0.134	0.1252	517,451
Jun 06 2022	0.13	0.0002	0.15%	0.1301	0.1308	0.1281	140,249
Jun 03 2022	0.1298	-0.0047	-3.49%	0.132	0.135	0.1296	494,127
Jun 02 2022	0.1345	0.0032	2.44%	0.14	0.14	0.1301	416,202
Jun 01 2022	0.1313	-0.0029	-2.16%	0.1339	0.1391	0.129	1,272,890
May 31 2022	0.1342	0.005	3.87%	0.128	0.148	0.128	3,223,407
May 30 2022	0.1292	0.001	0.78%	0.13	0.135	0.1252	1,122,561
May 27 2022	0.1282	0.0001	0.08%	0.1318	0.145	0.128	1,109,304
May 26 2022	0.1281	0.0029	2.32%	0.127	0.13	0.125	184,350