![Gascogne](/common/images/company/EU_ALBI.png)
Gascogne (ALBI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.86 | 2.98 | 2.85 | 237 | 2.85315734 | DE |
4 | 0.02 | 0.704225352113 | 2.84 | 2.98 | 2.73 | 920 | 2.84953988 | DE |
12 | -0.09 | -3.05084745763 | 2.95 | 3.01 | 2.73 | 2969 | 2.86373281 | DE |
26 | -0.62 | -17.816091954 | 3.48 | 3.55 | 2.72 | 3304 | 3.05431939 | DE |
52 | -1.16 | -28.855721393 | 4.02 | 4.14 | 2.72 | 13002 | 3.56688142 | DE |
156 | -1.9 | -39.9159663866 | 4.76 | 4.94 | 2.72 | 8269 | 3.64375698 | DE |
260 | -0.88 | -23.5294117647 | 3.74 | 5.15 | 2.56 | 5994 | 3.6806946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.