Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gascogne | ALBI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 | 05:05:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.91 | 2.91 | 2.91 | 2.91 |
ALBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.00 | 2.90 | 2.92 | 1,689 | -0.04 | -1.36% |
| 1 Month | 3.42 | 3.50 | 2.72 | 2.99 | 6,935 | -0.51 | -14.91% |
| 3 Months | 3.45 | 3.55 | 2.72 | 3.16 | 3,869 | -0.54 | -15.65% |
| 6 Months | 3.33 | 4.00 | 2.72 | 3.61 | 23,743 | -0.42 | -12.61% |
| 1 Year | 4.09 | 4.19 | 2.72 | 3.63 | 12,735 | -1.18 | -28.85% |
| 3 Years | 4.80 | 5.00 | 2.72 | 3.67 | 7,945 | -1.89 | -39.38% |
| 5 Years | 3.64 | 5.40 | 2.56 | 3.70 | 5,831 | -0.73 | -20.05% |
ALBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.91 | 0.01 | 0.34% | 2.95 | 2.95 | 2.91 | 566 |
| May 02 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.00 | 2.90 | 1,285 |
| Apr 30 2024 | 2.90 | -0.05 | -1.69% | 2.94 | 2.94 | 2.90 | 2,580 |
| Apr 29 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 2,326 |
| Apr 26 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 2,684 |
| Apr 25 2024 | 2.95 | -0.06 | -1.99% | 2.95 | 2.95 | 2.95 | 721 |
| Apr 24 2024 | 3.01 | 0.02 | 0.67% | 2.98 | 3.01 | 2.98 | 18,755 |
| Apr 23 2024 | 2.99 | 0.10 | 3.46% | 2.88 | 2.99 | 2.88 | 21,610 |
| Apr 22 2024 | 2.89 | 0.09 | 3.21% | 2.73 | 2.89 | 2.73 | 3,912 |
| Apr 19 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.83 | 2.72 | 12,880 |
| Apr 18 2024 | 2.81 | -0.14 | -4.75% | 2.80 | 2.94 | 2.74 | 9,801 |
| Apr 17 2024 | 2.95 | -0.50 | -14.49% | 3.40 | 3.40 | 2.82 | 40,415 |
| Apr 16 2024 | 3.45 | -0.04 | -1.15% | 3.46 | 3.49 | 3.45 | 804 |
| Apr 15 2024 | 3.49 | 0.04 | 1.16% | 3.45 | 3.49 | 3.45 | 3,550 |
| Apr 12 2024 | 3.45 | 0.01 | 0.29% | 3.48 | 3.49 | 3.45 | 1,574 |
| Apr 11 2024 | 3.44 | -0.01 | -0.29% | 3.48 | 3.50 | 3.41 | 7,368 |
| Apr 10 2024 | 3.45 | 0.01 | 0.29% | 3.43 | 3.45 | 3.43 | 698 |
| Apr 09 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 3 |
| Apr 08 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 233 |
