Adeunis Historical Data - ALARF

Company Name	Stock Ticker Symbol	Market	Type
Adeunis	ALARF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.444	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.444	0.444	0.444	0.444	0.444

ALARF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.444	0.458	0.444	0.444	614	0.00	0.00%
1 Month	0.394	0.46	0.394	0.447269	5,380	0.05	12.69%
3 Months	0.392	0.46	0.392	0.423193	3,427	0.052	13.27%
6 Months	0.70	0.79	0.175	0.326494	18,550	-0.256	-36.57%
1 Year	2.02	2.02	0.175	0.440749	9,877	-1.58	-78.02%
3 Years	2.86	3.97	0.175	1.62	6,547	-2.42	-84.48%
5 Years	4.99	5.48	0.175	2.31	7,133	-4.55	-91.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.444	0.00	0.00%	0.444	0.444	0.444	1,000
Apr 29 2024	0.444	0.00	0.00%	0.444	0.444	0.444	320
Apr 26 2024	0.444	0.00	0.00%	0.45	0.458	0.444	1,919
Apr 25 2024	0.444	0.00	0.00%	0.444	0.444	0.444	50
Apr 24 2024	0.444	0.00	0.00%	0.444	0.444	0.444	167
Apr 23 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0.00
Apr 22 2024	0.444	-0.006	-1.33%	0.444	0.45	0.444	362
Apr 19 2024	0.45	0.005	1.12%	0.445	0.45	0.445	4,007
Apr 18 2024	0.445	0.00	0.00%	0.45	0.45	0.445	362
Apr 17 2024	0.445	0.00	0.00%	0.445	0.445	0.445	213
Apr 16 2024	0.445	0.00	0.00%	0.445	0.45	0.445	745
Apr 15 2024	0.445	0.00	0.00%	0.45	0.45	0.445	2,202
Apr 12 2024	0.445	-0.005	-1.11%	0.45	0.45	0.445	2,469
Apr 11 2024	0.45	0.001	0.22%	0.445	0.45	0.445	4,479
Apr 10 2024	0.449	0.055	13.96%	0.446	0.46	0.44	71,806
Apr 09 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 08 2024	0.394	0.00	0.00%	0.394	0.394	0.394	0.00
Apr 05 2024	0.394	0.00	0.00%	0.394	0.394	0.394	894
Apr 04 2024	0.394	0.00	0.00%	0.40	0.40	0.394	630
Apr 03 2024	0.394	-0.001	-0.25%	0.394	0.394	0.394	300
Apr 02 2024	0.395	0.001	0.25%	0.394	0.395	0.394	527