Adeunis Historical Data - ALARF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.068	8.11455847255	0.838	0.906	0.77	992	0.79713024	DE
4	-0.024	-2.58064516129	0.93	0.93	0.71	927	0.86627538	DE
12	0.33	57.2916666667	0.576	0.94	0.493	2405	0.78558289	DE
26	0.455	100.88691796	0.451	0.95	0.45	3215	0.7447763	DE
52	0.513	130.534351145	0.393	0.95	0.391	3585	0.57760481	DE
156	-1.994	-68.7586206897	2.9	2.99	0.175	5083	0.85557724	DE
260	-2.604	-74.188034188	3.51	3.97	0.175	6946	1.9500923	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	0.906	0.128	16.45	0.778	0.906	0.778	1195
1738690200	0.778	-0.042	-5.12	0.776	0.8179999	0.776	2694
1738603800	0.8199999	0.0459999	5.94	0.774	0.8199999	0.774	1101
1738344600	0.774	-0.072	-8.51	0.8	0.88	0.774	408
1738258200	0.846	0.008	0.95	0.77	0.846	0.77	607
1738171800	0.838	0.076	9.97	0.838	0.838	0.838	150
1738085400	0.762	0	0.00	0.762	0.762	0.762	0
1737999000	0.762	-0.158	-17.17	0.75	0.898	0.75	864
1737739800	0.92	0	0.00	0.8199999	0.92	0.748	3789
1737653400	0.92	0	0.00	0.92	0.92	0.92	0
1737567000	0.92	0	0.00	0.92	0.92	0.92	211
1737480600	0.92	0	0.00	0.92	0.92	0.92	0
1737394200	0.92	0.08	9.52	0.92	0.92	0.92	582
1737135000	0.84	0.13	18.31	0.764	0.84	0.764	1346
1737048600	0.71	-0.178	-20.05	0.71	0.71	0.71	56
1736962200	0.888	-0.002	-0.22	0.89	0.89	0.888	178
1736875800	0.89	-0.04	-4.30	0.93	0.93	0.89	1260
1736789400	0.93	0.04	4.49	0.93	0.93	0.9	1030
1736530200	0.89	-0.002	-0.22	0.93	0.93	0.89	1438
1736443800	0.892	-0.038	-4.09	0.93	0.93	0.892	629
1736357400	0.93	0.01	1.09	0.93	0.93	0.89	1276
1736271000	0.92	0	0.00	0.9	0.92	0.89	796
1736184600	0.92	0.028	3.14	0.894	0.93	0.894	1224
1735925400	0.892	-0.002	-0.22	0.9	0.928	0.892	4383
1735839000	0.894	0.054	6.43	0.93	0.93	0.842	2052
1735666200	0.84	-0.07	-7.69	0.91	0.912	0.84	1977
1735579800	0.91	-0.02	-2.15	0.9	0.92	0.878	2011
1735320600	0.93	0.048	5.44	0.896	0.93	0.872	1038
1735061400	0.882	-0.014	-1.56	0.88	0.896	0.88	2098
1734975000	0.896	-0.044	-4.68	0.762	0.896	0.762	7875
1734715800	0.94	0.21	28.77	0.73	0.94	0.73	5273
1734629400	0.73	-0.05	-6.41	0.8	0.92	0.73	9255
1734543000	0.78	0.058	8.03	0.8	0.8	0.724	2078
1734456600	0.722	0.008	1.12	0.72	0.78	0.714	4143
1734370200	0.714	0.034	5.00	0.65	0.714	0.65	655
1734111000	0.68	0	0.00	0.7	0.7	0.68	283
1734024600	0.68	-0.072	-9.57	0.752	0.752	0.68	2186
1733938200	0.752	-0.004	-0.53	0.76	0.76	0.75	1146
1733851800	0.756	-0.02	-2.58	0.762	0.762	0.756	2184
1733765400	0.776	0.0880001	12.79	0.67	0.776	0.67	9206
1733506200	0.6879999	-0.008	-1.15	0.68	0.698	0.678	390
1733419800	0.6959999	-0.098	-12.34	0.78	0.78	0.6959999	4063
1733333400	0.794	0.03	3.93	0.8	0.8	0.702	2818
1733247000	0.764	0.036	4.95	0.75	0.8	0.676	3893
1733160600	0.728	-0.014	-1.89	0.784	0.92	0.728	17679
1732901400	0.742	0.098	15.22	0.76	0.76	0.742	3355
1732815000	0.644	-0.136	-17.44	0.58	0.644	0.58	3521
1732728600	0.78	-0.002	-0.26	0.78	0.78	0.78	910
1732642200	0.782	0	0.00	0.784	0.784	0.782	396
1732555800	0.782	0.134	20.68	0.698	0.79	0.698	3336
1732296600	0.648	-0.05	-7.16	0.588	0.648	0.588	1648
1732210200	0.698	0	0.00	0.698	0.698	0.698	143
1732123800	0.698	0	0.00	0.698	0.698	0.698	870
1732037400	0.698	0	0.00	0.698	0.698	0.698	645
1731951000	0.698	0	0.00	0.698	0.698	0.493	4413
1731691800	0.698	0.122	21.18	0.64	0.698	0.576	6686
1731605400	0.576	0.052	9.92	0.576	0.576	0.576	0
1731519000	0.524	0	0.00	0.524	0.524	0.524	0
1731432600	0.524	0	0.00	0.524	0.524	0.524	0
1731346200	0.524	0	0.00	0.524	0.524	0.524	180
1731087000	0.524	0	0.00	0.524	0.524	0.524	0
1731000600	0.524	0	0.00	0.528	0.528	0.524	2124
1730914200	0.524	-0.172	-24.71	0.698	0.698	0.524	800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adeunis (ALARF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adeunis (ALARF) Historical

Adeunis (ALARF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free