Adeunis Historical Data - ALARF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	24.4444444444	0.45	0.584	0.45	3074	0.51509963	DE
4	-0.138	-19.770773639	0.698	0.766	0.45	1945	0.57271986	DE
12	0.11	24.4444444444	0.45	0.95	0.45	4643	0.7108865	DE
26	0.115	25.8426966292	0.445	0.95	0.441	4302	0.58254002	DE
52	-0.34	-37.7777777778	0.9	0.95	0.175	10732	0.37941374	DE
156	-2.69	-82.7692307692	3.25	3.97	0.175	6203	1.3257208	DE
260	-3.44	-86	4	5.48	0.175	7335	2.14688003	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729009800	0.56	0.002	0.36	0.56	0.584	0.56	2542
1728923400	0.558	-0.002	-0.36	0.56	0.56	0.536	1080
1728664200	0.56	0.11	24.44	0.52	0.56	0.468	3674
1728577800	0.45	0	0.00	0.45	0.45	0.45	0
1728491400	0.45	-0.078	-14.77	0.45	0.494	0.45	4999
1728405000	0.528	0	0.00	0.528	0.53	0.528	999
1728318600	0.528	-0.12	-18.52	0.526	0.54	0.48	12415
1728059400	0.648	0	0.00	0.648	0.648	0.648	0
1727973000	0.648	-0.022	-3.28	0.618	0.648	0.618	556
1727886600	0.67	0	0.00	0.67	0.67	0.67	500
1727800200	0.67	0	0.00	0.67	0.67	0.67	283
1727713800	0.67	-0.002	-0.30	0.66	0.67	0.6	3961
1727454600	0.672	-0.058	-7.95	0.68	0.68	0.6	2131
1727368200	0.73	0	0.00	0.73	0.73	0.73	0
1727281800	0.73	0	0.00	0.73	0.73	0.73	0
1727195400	0.73	0	0.00	0.73	0.732	0.73	787
1727109000	0.73	0	0.00	0.73	0.73	0.73	370
1726849800	0.73	0.032	4.58	0.698	0.766	0.634	2443
1726763400	0.698	0	0.00	0.698	0.698	0.698	117
1726677000	0.698	0	0.00	0.698	0.698	0.698	100
1726590600	0.698	-0.022	-3.06	0.72	0.72	0.698	538
1726504200	0.72	-0.05	-6.49	0.71	0.78	0.6	9126
1726245000	0.77	-0.018	-2.28	0.716	0.77	0.7	4098
1726158600	0.788	-0.01	-1.25	0.798	0.91	0.722	10841
1726072200	0.798	-0.138	-14.74	0.76	0.836	0.702	4479
1725985800	0.936	0.21	28.93	0.726	0.936	0.72	12080
1725899400	0.726	-0.098	-11.89	0.828	0.828	0.72	5040
1725640200	0.824	-0.102	-11.02	0.838	0.838	0.824	1194
1725553800	0.926	0.026	2.89	0.9	0.936	0.812	3942
1725467400	0.9	0	0.00	0.9	0.9	0.9	0
1725381000	0.9	-0.05	-5.26	0.95	0.95	0.9	1173
1725294600	0.95	0	0.00	0.95	0.95	0.9	983
1725035400	0.95	0.02	2.15	0.922	0.95	0.8	2310
1724949000	0.93	-0.004	-0.43	0.93	0.93	0.93	500
1724862600	0.934	0.054	6.14	0.9	0.946	0.9	8801
1724776200	0.88	0.0620001	7.58	0.8199999	0.9	0.78	17150
1724689800	0.8179999	0.0079999	0.99	0.74	0.89	0.74	20748
1724430600	0.81	0.096	13.45	0.8199999	0.8199999	0.764	4551
1724344200	0.714	-0.078	-9.85	0.8	0.87	0.7	22242
1724257800	0.792	0.242	44.00	0.55	0.8	0.524	33433
1724171400	0.55	0.04	7.84	0.558	0.598	0.514	7345
1724085000	0.51	-0.09	-15.00	0.59	0.59	0.51	2264
1723825800	0.6	-0.03	-4.76	0.63	0.63	0.6	2000
1723739400	0.63	0.07	12.50	0.64	0.64	0.63	6838
1723653000	0.56	-0.096	-14.63	0.656	0.656	0.51	4392
1723566600	0.656	0.152	30.16	0.51	0.66	0.51	15986
1723480200	0.504	0.054	12.00	0.518	0.518	0.504	1048
1723221000	0.45	-0.045	-9.09	0.5	0.5	0.45	4041
1723134600	0.495	0.035	7.61	0.46	0.5	0.46	606
1723048200	0.46	0	0.00	0.46	0.46	0.46	680
1722961800	0.46	0.009	2.00	0.455	0.46	0.455	51
1722875400	0.451	0	0.00	0.451	0.451	0.451	190
1722616200	0.451	0.001	0.22	0.45	0.451	0.45	2217
1722529800	0.45	-0.005	-1.10	0.45	0.451	0.45	3042
1722443400	0.455	-0.005	-1.09	0.46	0.46	0.455	3660
1722357000	0.46	0.005	1.10	0.455	0.46	0.455	5885
1722270600	0.455	0	0.00	0.455	0.455	0.455	0
1722011400	0.455	0	0.00	0.46	0.46	0.455	2350
1721925000	0.455	0.005	1.11	0.451	0.456	0.451	1780
1721838600	0.45	0	0.00	0.45	0.451	0.45	4709
1721752200	0.45	0	0.00	0.45	0.451	0.45	259
1721665800	0.45	0	0.00	0.452	0.452	0.45	883
1721406600	0.45	0	0.00	0.45	0.45	0.45	0
1721320200	0.45	0	0.00	0.45	0.45	0.45	6678
1721233800	0.45	0	0.00	0.45	0.45	0.45	800
1721147400	0.45	-0.01	-2.17	0.45	0.459	0.45	15932

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adeunis (ALARF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adeunis (ALARF) Historical

Adeunis (ALARF)

Professional-Grade Tools, for Individual Investors.

Your Recent History