Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,863,434 |
|
|||||
| News | - | ||||||
| Day High | 9.215 | Low High |
|||||
| Day Low | 8.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allkem Ltd | AKE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 4.68% | 9.17 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.87 | 8.86 | 9.215 | 9.17 | 8.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,107 | 3,863,434 | - | 8.05 - 17.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:04:21 | 21,530 | AUD 9.17 | AUD |
Allkem News
Loading Messages....
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 9.215 | 8.05 | 8.49 | 6,019,364 | 0.65 | 7.63% |
| 1 Month | 9.33 | 16.51 | 8.05 | 8.65 | 4,092,106 | -0.16 | -1.71% |
| 3 Months | 12.76 | 16.51 | 8.05 | 10.04 | 3,414,727 | -3.59 | -28.13% |
| 6 Months | 15.30 | 17.04 | 8.05 | 12.46 | 3,028,328 | -6.13 | -40.07% |
| 1 Year | 14.06 | 17.04 | 8.05 | 12.50 | 3,611,780 | -4.89 | -34.78% |
| 3 Years | 9.30 | 17.04 | 0.114 | 12.27 | 3,903,430 | -0.13 | -1.4% |
| 5 Years | 9.30 | 17.04 | 0.114 | 12.27 | 3,903,430 | -0.13 | -1.4% |
