ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
84.30
-1.25
(-1.46%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.61.9347037484982.786.3579.8519160683.03554953DE
4-6.1-6.7477876106290.490.479.8518466484.78544004DE
12-13.15-13.494099538297.45104.479.8514770391.3465442DE
26-15.95-15.9102244389100.25104.479.8514401394.31441127DE
52-2.6-2.991944764186.9104.479.8513949293.6920264DE
156-21.8-20.5466540999106.1134.9571.1616231497.91527292DE
2602.563.1318815757381.74134.9542.519449592.58474454DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172019700084.3-1.25-1.4685.8586.2584.25149705
172011060085.550.050.0685.886.3585.290213
172002420085.52.853.4583.2586.3583.25243068
171993780082.651.051.2981.2582.9580.6185443
171985140081.60.450.5583.984.581.2164372
171959220081.15-1.55-1.8782.782.779.85274935
171950580082.7-0.85-1.0283.784.482.7215196
171941940083.55-1.2-1.4286.2586.2583.55278061
171933300084.75-0.55-0.6485.285.484.65107713
171924660085.31.41.6783.886.1583.6128211
171898740083.9-2.75-3.1786.786.783.7520318
171890100086.651.051.2385.686.885.35137641
171881460085.60.10.1285.6585.9585.296089
171872820085.51.61.9184.4585.583.4131644
171864180083.90.20.2483.785.2583.783447
171838260083.7-2.35-2.7385.885.9582.85261514
171829620086.05-2.75-3.1088.688.686.05184123
171820980088.8-0.35-0.3989.1589.588.25179446
171812340089.150.050.0689.289.287.9144256
171803700089.1-0.45-0.5088.789.187.9137241
171777780089.55-0.9-1.0090.490.488.9130358
171769140090.45-0.1-0.1190.99189.9592081
171760500090.550.150.1790.891.7590.45163187
171751860090.4-2.05-2.2292.292.690.4113187
171743220092.45-1.3-1.3994.794.7592.45121872
171717300093.75-0.5-0.5394.1595.5593.75311180
171708660094.251.71.8492.3594.7592.1100708
171700020092.55-1.55-1.6594.494.5592.05132042
171691380094.1-0.3-0.3294.795.0594.0570175
171682740094.40.250.2794.394.493.5556262
171656820094.150.150.1693.194.6592.7564554
171648180094-0.05-0.0593.894.9593.7593517
171639540094.05-2.75-2.8496.0596.1593.5133208
171630900096.8-0.55-0.5697.0597.1595.55159191
171622260097.351.251.3096.498.296.1586161
171596340096.1-2.3-2.3494.5596.294.4241349
171587700098.4-0.2-0.2098.498.8597.05119294
171579060098.6-0.2-0.2098.999.998.6126510
171570420098.8-0.35-0.3599.0599.798.3598671
171561780099.151.151.179899.297.888026
171535860098-1.25-1.2699.7599.7597.7194836
171527220099.250.70.7198.399.6598.382747
171518580098.55-3.15-3.10101.1102.398.55128967
1715099400101.73.653.72103.4104.4100245795
171501300098.050.20.2098.899.6598.05114951
171475380097.85-0.45-0.4698.7100.197.85232268
171466740098.31.251.2997.299.1596.65116338
171449460097.05-0.35-0.3697.497.7596.7101961
171440820097.41.151.1996.697.5596.5122654
171414900096.251.651.7495.5596.594.8574633
171406260094.6-0.7-0.7395.3596.72594.6159182
171397620095.3-0.85-0.8896.396.5594.8108074
171388980096.15-1.7-1.7498.1598.1595.5141253
171380340097.852.252.3596.3597.996.390481
171354420095.6-1.75-1.8096.596.6595.45131314
171345780097.350.70.729798.0596.15105852
171337140096.6511.0595.797.3595.7107668
171328500095.65-2.15-2.2096.4596.9595.25144986
171319860097.80.350.3697.3599.1597.35122385
171293940097.450.80.8397.4598.7596.9123643
171285300096.65-1.15-1.1897.7598.696.3123320
171276660097.81.351.4097.198.3596.2145531
171268020096.45-2.45-2.489999.395.8234951
171259380098.9-0.8-0.809899.897.5151072

Your Recent History

Delayed Upgrade Clock