
Aegon Ltd (AGHY)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.627615062762 | 14.34 | 14.48 | 14.25 | 3201 | 14.40727006 | DE |
4 | -0.21 | -1.45228215768 | 14.46 | 14.53 | 14.25 | 2247 | 14.45364444 | DE |
12 | -0.1 | -0.696864111498 | 14.35 | 14.53 | 14.05 | 3114 | 14.35846747 | DE |
26 | 0.16 | 1.13555713272 | 14.09 | 14.53 | 14 | 2377 | 14.28959623 | DE |
52 | 0.7 | 5.16605166052 | 13.55 | 14.53 | 13.15 | 2423 | 13.94363864 | DE |
156 | 1.18 | 9.02830910482 | 13.07 | 14.53 | 11.53 | 4962 | 12.4414983 | DE |
260 | 2.26 | 18.8490408674 | 11.99 | 14.53 | 10.03 | 4675 | 12.8240197 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.