Aegon Ltd Historical Data - AGHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.144717800289	13.82	13.84	13.67	869	13.70953408	DE
4	0.18	1.317715959	13.66	13.84	13.49	2719	13.6712758	DE
12	0.38	2.82317979198	13.46	13.84	13.38	2091	13.58980265	DE
26	0.53	3.98196844478	13.31	13.84	13.15	2620	13.51732919	DE
52	1.13	8.89063729347	12.71	13.84	12.26	2207	13.21754244	DE
156	0.21	1.5407190022	13.63	13.84	11.53	5486	12.33742052	DE
260	1.42	11.4331723027	12.42	13.84	10.03	6687	12.73088479	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	13.84	0.17	1.24	13.84	13.84	13.84	2009
1721925000	13.67	-0.01	-0.07	13.67	13.67	13.67	2007
1721838600	13.68	0.01	0.07	13.68	13.68	13.68	21
1721752200	13.67	-0.15	-1.09	13.67	13.67	13.67	534
1721665800	13.82	0	0.00	13.82	13.82	13.82	915
1721406600	13.82	0	0.00	13.82	13.82	13.82	0
1721320200	13.82	-0.01	-0.07	13.82	13.82	13.82	1720
1721233800	13.83	0.04	0.29	13.83	13.83	13.83	149
1721147400	13.79	0.01	0.07	13.79	13.79	13.79	237
1721061000	13.78	0.01	0.07	13.78	13.78	13.78	155
1720801800	13.77	0.2	1.47	13.77	13.77	13.77	1011
1720715400	13.57	-0.15	-1.09	13.57	13.57	13.57	212
1720629000	13.72	0.16	1.18	13.72	13.72	13.72	21
1720542600	13.56	-0.14	-1.02	13.56	13.56	13.56	34
1720456200	13.7	0.19	1.41	13.7	13.7	13.7	7319
1720197000	13.51	0	0.00	13.51	13.51	13.51	2
1720110600	13.51	-0.15	-1.10	13.51	13.51	13.51	1571
1720024200	13.66	0.17	1.26	13.66	13.66	13.66	33327
1719937800	13.49	-0.17	-1.24	13.49	13.49	13.49	509
1719851400	13.66	0	0.00	13.66	13.66	13.66	1112
1719592200	13.66	0.17	1.26	13.66	13.66	13.66	798
1719505800	13.49	-0.18	-1.32	13.49	13.49	13.49	58
1719419400	13.67	0.16	1.18	13.67	13.67	13.67	457
1719333000	13.51	-0.15	-1.10	13.51	13.51	13.51	169
1719246600	13.66	0.17	1.26	13.66	13.66	13.66	978
1718987400	13.49	-0.17	-1.24	13.49	13.49	13.49	101
1718901000	13.66	0	0.00	13.66	13.66	13.66	8
1718814600	13.66	0.04	0.29	13.66	13.66	13.66	432
1718728200	13.62	-0.01	-0.07	13.62	13.62	13.62	232
1718641800	13.63	-0.04	-0.29	13.63	13.63	13.63	130
1718382600	13.67	0	0.00	13.67	13.67	13.67	233
1718296200	13.67	0.05	0.37	13.67	13.67	13.67	51
1718209800	13.62	0.16	1.19	13.62	13.62	13.62	1846
1718123400	13.46	-0.03	-0.22	13.46	13.46	13.46	5621
1718037000	13.49	0	0.00	13.49	13.49	13.49	0
1717777800	13.49	0	0.00	13.49	13.49	13.49	1568
1717691400	13.49	-0.14	-1.03	13.49	13.49	13.49	3152
1717605000	13.63	0.02	0.15	13.63	13.63	13.63	9411
1717518600	13.61	0.07	0.52	13.61	13.61	13.61	7
1717432200	13.54	0	0.00	13.54	13.54	13.54	0
1717173000	13.54	0.01	0.07	13.54	13.54	13.54	455
1717086600	13.53	-0.03	-0.22	13.53	13.53	13.53	9379
1717000200	13.56	-0.01	-0.07	13.56	13.56	13.56	287
1716913800	13.57	0.17	1.27	13.57	13.57	13.57	3
1716827400	13.4	0	0.00	13.4	13.4	13.4	118
1716568200	13.4	-0.02	-0.15	13.4	13.4	13.4	299
1716481800	13.42	-0.01	-0.07	13.42	13.42	13.42	3
1716395400	13.43	-0.16	-1.18	13.43	13.43	13.43	4175
1716309000	13.59	0.01	0.07	13.59	13.59	13.59	367
1716222600	13.58	-0.01	-0.07	13.58	13.58	13.58	147
1715963400	13.59	0.17	1.27	13.59	13.59	13.59	379
1715877000	13.42	0.04	0.30	13.42	13.42	13.42	23
1715790600	13.38	0	0.00	13.38	13.38	13.38	1904
1715704200	13.38	0	0.00	13.38	13.38	13.38	0
1715617800	13.38	-0.01	-0.07	13.38	13.38	13.38	8
1715358600	13.39	0	0.00	13.39	13.39	13.39	0
1715272200	13.39	-0.02	-0.15	13.39	13.39	13.39	514
1715185800	13.41	-0.15	-1.11	13.41	13.41	13.41	8
1715099400	13.56	0.02	0.15	13.56	13.56	13.56	1789
1715013000	13.54	0.08	0.59	13.54	13.54	13.54	9907
1714753800	13.46	0.2	1.51	13.46	13.46	13.46	9149
1714667400	13.26	-0.19	-1.41	13.26	13.26	13.26	4501
1714494600	13.45	0.03	0.22	13.45	13.45	13.45	5090
1714408200	13.42	0.19	1.44	13.42	13.42	13.42	24

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aegon Ltd (AGHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aegon Ltd (AGHY) Historical

Aegon Ltd (AGHY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History