Aegon Historical Data - AGHY

Company Name	Stock Ticker Symbol	Market	Type
Aegon Ltd	AGHY	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.30%	13.23	04:00:50

Open Price	Low Price	High Price	Close Price	Prev Close
13.23	13.23	13.23	13.23	13.27

AGHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.37	13.37	13.23	13.30	210	-0.14	-1.05%
1 Month	13.56	13.57	13.15	13.50	6,898	-0.33	-2.43%
3 Months	13.31	13.57	13.15	13.48	2,833	-0.08	-0.60%
6 Months	12.47	13.57	12.31	13.27	2,417	0.76	6.09%
1 Year	12.49	13.57	12.24	12.62	5,845	0.74	5.92%
3 Years	13.30	13.78	11.53	12.71	8,098	-0.07	-0.53%
5 Years	12.28	13.78	10.03	12.71	6,889	0.95	7.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.23	-0.04	-0.30%	13.23	13.23	13.23	288
Apr 25 2024	13.27	0.02	0.15%	13.27	13.27	13.27	87
Apr 24 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0.00
Apr 23 2024	13.25	-0.12	-0.90%	13.25	13.25	13.25	302
Apr 22 2024	13.37	0.17	1.29%	13.37	13.37	13.37	240
Apr 19 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Apr 18 2024	13.20	-0.15	-1.12%	13.20	13.20	13.20	153
Apr 17 2024	13.35	0.11	0.83%	13.35	13.35	13.35	163
Apr 16 2024	13.24	-0.19	-1.41%	13.24	13.24	13.24	24
Apr 15 2024	13.43	-0.01	-0.07%	13.43	13.43	13.43	983
Apr 12 2024	13.44	0.13	0.98%	13.44	13.44	13.44	1,452
Apr 11 2024	13.31	-0.06	-0.45%	13.31	13.31	13.31	1,268
Apr 10 2024	13.37	0.02	0.15%	13.37	13.37	13.37	77
Apr 09 2024	13.35	-0.15	-1.11%	13.35	13.35	13.35	213
Apr 08 2024	13.50	0.35	2.66%	13.50	13.50	13.50	9,997
Apr 05 2024	13.15	-0.36	-2.66%	13.15	13.15	13.15	3,481
Apr 04 2024	13.51	-0.06	-0.44%	13.51	13.51	13.51	75,014
Apr 03 2024	13.57	0.01	0.07%	13.57	13.57	13.57	14,084
Apr 02 2024	13.56	0.18	1.35%	13.56	13.56	13.56	2,823
Mar 28 2024	13.38	0.00	0.00%	13.38	13.38	13.38	0.00
Mar 27 2024	13.38	-0.17	-1.25%	13.38	13.38	13.38	131