Euronext Aerospace and Defense NR (AERDN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 281.7 | 2.51758151307 | 11189.31 | 11477.57 | 11074.05 | 0 | 0 | IX |
4 | 686.79 | 6.36847171145 | 10784.22 | 11675.67 | 10447.79 | 0 | 0 | IX |
12 | 1074.54 | 10.3356235338 | 10396.47 | 11675.67 | 9897.85 | 0 | 0 | IX |
26 | 1280.89 | 12.5699206683 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
52 | 1280.89 | 12.5699206683 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
156 | 1280.89 | 12.5699206683 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
260 | 1280.89 | 12.5699206683 | 10190.12 | 11675.67 | 9897.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.