Actiam NV (ADIAP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.227985180963 | 35.09 | 35.21 | 34.81 | 19963 | 34.99492997 | DE |
4 | 0.49 | 1.41291810842 | 34.68 | 35.88 | 34.68 | 17662 | 35.29979541 | DE |
12 | 1.4 | 4.14569144211 | 33.77 | 36.64 | 33.48 | 16998 | 35.33970756 | DE |
26 | 0.83 | 2.41700640652 | 34.34 | 36.64 | 29.43 | 15319 | 34.53211094 | DE |
52 | 3.5 | 11.0514682665 | 31.67 | 36.64 | 29.43 | 14512 | 33.88642692 | DE |
156 | 2.71 | 8.34873690696 | 32.46 | 36.64 | 27.54 | 13516 | 31.51744207 | DE |
260 | -29.34 | -45.4813207255 | 64.51 | 64.51 | 24.96 | 14820 | 30.4205746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.