Actiam NV Historical Data - ADIAP

Company Name	Stock Ticker Symbol	Market	Type
Actiam NV	ADIAP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	1.38%	33.17	04:01:01

Open Price	Low Price	High Price	Close Price	Prev Close
33.17	33.17	33.17		32.72

ADIAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.13	33.17	32.13	32.62	7,587	1.04	3.24%
1 Month	33.79	34.14	32.07	33.26	13,762	-0.62	-1.83%
3 Months	32.46	34.51	32.07	33.49	15,774	0.71	2.19%
6 Months	29.77	34.51	29.40	31.94	19,420	3.40	11.42%
1 Year	29.10	34.51	28.65	31.29	14,443	4.07	13.99%
3 Years	31.38	34.51	27.54	30.90	12,740	1.79	5.70%
5 Years	64.51	64.51	24.96	29.74	15,029	-31.34	-48.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	32.72	-0.01	-0.03%	32.72	32.72	32.72	3,316
Apr 30 2024	32.73	0.59	1.84%	32.73	32.73	32.73	21,500
Apr 29 2024	32.14	0.01	0.03%	32.14	32.14	32.14	626
Apr 26 2024	32.13	0.04	0.12%	32.13	32.13	32.13	4,906
Apr 25 2024	32.09	-0.55	-1.69%	32.09	32.09	32.09	15,756
Apr 24 2024	32.64	0.39	1.21%	32.64	32.64	32.64	8,969
Apr 23 2024	32.25	0.18	0.56%	32.25	32.25	32.25	13,240
Apr 22 2024	32.07	-0.51	-1.57%	32.07	32.07	32.07	7,233
Apr 19 2024	32.58	-0.51	-1.54%	32.58	32.58	32.58	10,890
Apr 18 2024	33.09	0.08	0.24%	33.09	33.09	33.09	48,165
Apr 17 2024	33.01	-0.33	-0.99%	33.01	33.01	33.01	12,142
Apr 16 2024	33.34	-0.71	-2.09%	33.34	33.34	33.34	3,805
Apr 15 2024	34.05	-0.09	-0.26%	34.05	34.05	34.05	10,973
Apr 12 2024	34.14	0.05	0.15%	34.14	34.14	34.14	831
Apr 11 2024	34.09	0.04	0.12%	34.09	34.09	34.09	6,514
Apr 10 2024	34.05	-0.08	-0.23%	34.05	34.05	34.05	20,159
Apr 09 2024	34.13	0.24	0.71%	34.13	34.13	34.13	27,985
Apr 08 2024	33.89	0.10	0.30%	33.89	33.89	33.89	41,497
Apr 05 2024	33.79	-0.22	-0.65%	33.79	33.79	33.79	2,963
Apr 04 2024	34.01	0.10	0.29%	34.01	34.01	34.01	15,699
Apr 03 2024	33.91	-0.34	-0.99%	33.91	33.91	33.91	118,906