Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,906 |
|
|||||
| News | - | ||||||
| Day High | 32.13 | Low High |
|||||
| Day Low | 32.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.13 | 04:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.13 | 32.13 | 32.13 | 32.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 4,906 | - | 28.65 - 34.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:46 | 61 | 32.13 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.64 | 32.07 | 32.31 | 11,218 | -0.45 | -1.38% |
| 1 Month | 34.25 | 34.25 | 32.07 | 33.58 | 20,953 | -2.12 | -6.19% |
| 3 Months | 32.49 | 34.51 | 32.07 | 33.43 | 16,601 | -0.36 | -1.11% |
| 6 Months | 28.65 | 34.51 | 28.65 | 31.83 | 19,539 | 3.48 | 12.15% |
| 1 Year | 29.10 | 34.51 | 28.65 | 31.27 | 14,548 | 3.03 | 10.41% |
| 3 Years | 31.18 | 34.51 | 27.54 | 30.92 | 12,780 | 0.95 | 3.05% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.75 | 15,112 | -32.38 | -50.19% |
