Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,789 |
|
|||||
| News | - | ||||||
| Day High | 30.61 | Low High |
|||||
| Day Low | 30.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.17% | 30.61 | 04:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.61 | 30.61 | 30.61 | 30.61 | 29.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 8,789 | - | 28.65 - 31.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:57 | 75 | 30.61 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.82 | 30.61 | 29.82 | 30.00 | 13,334 | 0.79 | 2.65% |
| 1 Month | 29.44 | 30.61 | 29.40 | 29.89 | 9,136 | 1.17 | 3.97% |
| 3 Months | 30.36 | 31.27 | 28.65 | 29.73 | 10,666 | 0.25 | 0.82% |
| 6 Months | 30.87 | 31.27 | 28.65 | 29.95 | 9,743 | -0.26 | -0.84% |
| 1 Year | 29.65 | 31.27 | 28.65 | 29.88 | 9,603 | 0.96 | 3.24% |
| 3 Years | 28.95 | 33.92 | 27.54 | 30.55 | 11,839 | 1.66 | 5.73% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.30 | 14,290 | -33.90 | -52.55% |
