
Actiam NV (ADIAP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 0.801769422173 | 36.17 | 36.66 | 36.17 | 10477 | 36.50117243 | DE |
4 | 0.73 | 2.04310103554 | 35.73 | 36.66 | 35.5 | 9952 | 36.16262382 | DE |
12 | 1.01 | 2.8490832158 | 35.45 | 36.66 | 34.68 | 14165 | 35.69563862 | DE |
26 | 3.12 | 9.35812837433 | 33.34 | 36.66 | 33.17 | 13341 | 35.07935771 | DE |
52 | 3.35 | 10.1177891876 | 33.11 | 36.66 | 31.45 | 13800 | 34.22224698 | DE |
156 | 4.99 | 15.8563711471 | 31.47 | 36.66 | 27.54 | 13477 | 31.62376234 | DE |
260 | -28.05 | -43.4816307549 | 64.51 | 64.51 | 24.96 | 14742 | 30.5018961 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.