AALB

Aalberts NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Aalberts NV AALB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 55.98 01:15:14
Open Price Low Price High Price Close Price Prev Close
55.98
more quote information »

AALB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8857.9055.0456.74211,5600.100.18%
1 Month55.7059.7655.0457.06150,5290.280.5%
3 Months48.1159.7647.0554.46172,4637.8716.36%
6 Months51.4059.7646.9753.05156,3664.588.91%
1 Year40.1459.7636.0947.92178,26215.8439.46%
3 Years29.4659.7616.1634.85283,93226.5290.02%
5 Years31.49559.7616.1635.98299,25124.4977.74%

AALB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 55.98 -1.62 -2.81% 56.34 56.88 55.32 173,295
Jan 20 2022 57.60 0.26 0.45% 57.38 57.90 56.66 164,158
Jan 19 2022 57.34 1.98 3.58% 55.90 57.86 55.64 262,014
Jan 18 2022 55.36 -2.02 -3.52% 57.30 57.30 55.04 226,321
Jan 17 2022 57.38 2.12 3.84% 55.88 57.58 55.68 232,013
Jan 14 2022 55.26 -1.02 -1.81% 55.70 56.58 55.26 151,370
Jan 13 2022 56.28 -0.14 -0.25% 56.38 56.54 55.74 140,756
Jan 12 2022 56.42 0.52 0.93% 56.52 56.70 55.92 137,135
Jan 11 2022 55.90 0.34 0.61% 55.94 56.58 55.56 119,611
Jan 10 2022 55.56 -2.40 -4.14% 57.96 57.96 55.22 156,718
Jan 07 2022 57.96 -0.26 -0.45% 58.38 58.56 57.76 139,684
Jan 06 2022 58.22 -0.60 -1.02% 57.92 58.76 57.84 164,749
Jan 05 2022 58.82 -0.26 -0.44% 58.94 59.76 58.76 160,118
Jan 04 2022 59.08 2.12 3.72% 57.60 59.26 57.22 168,095
Jan 03 2022 56.96 -1.30 -2.23% 58.18 58.52 56.96 139,155
Dec 31 2021 58.26 0.44 0.76% 58.46 58.46 58.00 28,209
Dec 30 2021 57.82 -0.12 -0.21% 58.06 58.40 57.66 95,899
Dec 29 2021 57.94 0.16 0.28% 57.72 58.34 57.66 126,947
Dec 28 2021 57.78 1.28 2.27% 56.64 58.40 56.62 132,631
Dec 27 2021 56.50 0.52 0.93% 55.70 56.66 55.70 91,698
Dec 24 2021 55.98 0.12 0.21% 55.74 56.16 55.68 37,651
See More Historical Prices »


Your Recent History
EU
AALB
Aalberts N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.