Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.65% | 44.48 | 06:51:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.12 | 44.12 | 44.50 | 43.76 |
AALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 44.94 | 42.88 | 43.74 | 118,977 | 1.10 | 2.54% |
| 1 Month | 44.62 | 46.52 | 42.88 | 44.80 | 124,343 | -0.14 | -0.31% |
| 3 Months | 37.04 | 46.52 | 35.24 | 41.65 | 149,621 | 7.44 | 20.09% |
| 6 Months | 29.10 | 46.52 | 28.83 | 38.30 | 169,290 | 15.38 | 52.85% |
| 1 Year | 41.43 | 46.52 | 28.83 | 38.23 | 176,387 | 3.05 | 7.36% |
| 3 Years | 45.49 | 59.76 | 28.83 | 42.61 | 195,100 | -1.01 | -2.22% |
| 5 Years | 34.77 | 59.76 | 16.16 | 37.28 | 244,328 | 9.71 | 27.93% |
AALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 43.76 | -0.58 | -1.31% | 44.24 | 44.30 | 43.46 | 110,061 |
| Apr 24 2024 | 44.34 | -0.10 | -0.23% | 44.74 | 44.94 | 44.34 | 108,627 |
| Apr 23 2024 | 44.44 | 0.82 | 1.88% | 43.84 | 44.60 | 43.52 | 89,929 |
| Apr 22 2024 | 43.62 | 0.42 | 0.97% | 43.58 | 43.86 | 43.50 | 63,753 |
| Apr 19 2024 | 43.20 | -0.80 | -1.82% | 43.38 | 43.48 | 42.88 | 222,515 |
| Apr 18 2024 | 44.00 | 0.26 | 0.59% | 44.06 | 44.06 | 43.56 | 82,457 |
| Apr 17 2024 | 43.74 | -0.28 | -0.64% | 43.52 | 43.98 | 43.44 | 146,648 |
| Apr 16 2024 | 44.02 | -0.64 | -1.43% | 43.82 | 44.44 | 43.58 | 104,612 |
| Apr 15 2024 | 44.66 | 0.02 | 0.04% | 44.70 | 44.94 | 44.42 | 95,914 |
| Apr 12 2024 | 44.64 | -0.44 | -0.98% | 45.60 | 45.80 | 44.46 | 117,854 |
| Apr 11 2024 | 45.08 | -0.72 | -1.57% | 45.66 | 46.20 | 44.98 | 121,254 |
| Apr 10 2024 | 45.80 | 0.00 | 0.00% | 46.20 | 46.52 | 45.16 | 137,112 |
| Apr 09 2024 | 45.80 | -0.20 | -0.43% | 46.00 | 46.40 | 45.80 | 89,939 |
| Apr 08 2024 | 46.00 | 0.24 | 0.52% | 45.76 | 46.28 | 45.70 | 115,182 |
| Apr 05 2024 | 45.76 | -0.36 | -0.78% | 45.38 | 45.78 | 44.96 | 172,251 |
| Apr 04 2024 | 46.12 | 0.42 | 0.92% | 45.74 | 46.12 | 45.74 | 149,407 |
| Apr 03 2024 | 45.70 | 0.48 | 1.06% | 45.02 | 45.78 | 44.60 | 144,441 |
| Apr 02 2024 | 45.22 | 0.63 | 1.41% | 44.62 | 45.74 | 44.62 | 166,221 |
| Mar 28 2024 | 44.59 | 0.15 | 0.34% | 44.62 | 44.84 | 44.46 | 130,398 |
| Mar 27 2024 | 44.44 | -0.07 | -0.16% | 44.45 | 44.74 | 44.30 | 94,963 |
| Mar 26 2024 | 44.51 | 0.18 | 0.41% | 44.30 | 44.67 | 44.20 | 98,102 |
