ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAA Alan Allman Associates

10.30
0.00 (0.00%)
Last Updated: 03:10:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alan Allman Associates AAA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.30 03:10:50
Open Price Low Price High Price Close Price Prev Close
10.30 10.30 10.30 10.30
more quote information »

AAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.309.9610.105300.050.49%
1 Month10.5510.559.8210.25659-0.25-2.37%
3 Months9.6011.708.4410.499740.707.29%
6 Months12.5012.508.4410.51631-2.20-17.60%
1 Year9.9613.108.4410.108030.343.41%
3 Years4.4617.703.5010.051,0315.84130.94%
5 Years0.1217.700.061.148,21110.188,483.33%

AAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 10.30 0.00 0.00% 10.30 10.30 10.30 1
Feb 21 2024 10.30 0.20 1.98% 10.10 10.30 10.10 299
Feb 20 2024 10.10 -0.15 -1.46% 10.25 10.30 10.10 494
Feb 19 2024 10.25 0.29 2.91% 9.96 10.30 9.96 727
Feb 16 2024 9.96 -0.34 -3.30% 10.25 10.30 9.96 1,130
Feb 15 2024 10.30 0.05 0.49% 10.25 10.30 10.25 475
Feb 14 2024 10.25 0.10 0.99% 10.15 10.25 10.15 147
Feb 13 2024 10.15 -0.10 -0.98% 10.25 10.25 10.15 161
Feb 12 2024 10.25 -0.05 -0.49% 10.10 10.25 10.10 531
Feb 09 2024 10.30 0.00 0.00% 10.30 10.30 10.30 941
Feb 08 2024 10.30 0.00 0.00% 10.30 10.30 9.82 1,336
Feb 07 2024 10.30 0.00 0.00% 10.30 10.30 10.30 430
Feb 06 2024 10.30 0.30 3.00% 10.30 10.40 10.30 634
Feb 05 2024 10.00 -0.25 -2.44% 10.30 10.40 10.00 1,417
Feb 02 2024 10.25 -0.15 -1.44% 10.40 10.40 9.84 1,517
Feb 01 2024 10.40 -0.15 -1.42% 10.50 10.50 10.15 1,846
Jan 31 2024 10.55 0.00 0.00% 10.55 10.55 10.55 244
Jan 30 2024 10.55 0.00 0.00% 10.55 10.55 10.55 1
Jan 29 2024 10.55 0.00 0.00% 10.30 10.55 10.30 665
Jan 26 2024 10.55 0.40 3.94% 10.55 10.55 10.55 183
Jan 25 2024 10.15 -0.15 -1.46% 10.30 10.70 10.15 720
Jan 24 2024 10.30 -0.20 -1.90% 10.10 10.30 10.10 869
Jan 23 2024 10.50 -0.20 -1.87% 10.70 10.70 10.50 301
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock