Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ESG USD High Yield Corporate Bond UCITS ETF 1C Index | IB8F | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 30.39 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.28 | 30.42 | 30.39 | 30.34 |
IB8F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 30.47 | 30.24 | 0.00 | 0 | -0.0825 | -0.27% |
| 1 Month | 30.64 | 30.82 | 30.24 | 0.00 | 0 | -0.2575 | -0.84% |
| 3 Months | 30.08 | 30.82 | 29.94 | 0.00 | 0 | 0.3115 | 1.04% |
| 6 Months | 28.88 | 30.82 | 28.85 | 0.00 | 0 | 1.51 | 5.23% |
| 1 Year | 28.24 | 30.82 | 27.40 | 0.00 | 0 | 2.15 | 7.60% |
| 3 Years | 28.00 | 30.82 | 27.31 | 0.00 | 0 | 2.39 | 8.54% |
| 5 Years | 28.00 | 30.82 | 27.31 | 0.00 | 0 | 2.39 | 8.54% |
IB8F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.39 | 0.05 | 0.16% | 30.40 | 30.42 | 30.28 | 0 |
| May 30 2024 | 30.34 | -0.03 | -0.11% | 30.37 | 30.39 | 30.30 | 0 |
| May 29 2024 | 30.37 | 0.03 | 0.11% | 30.27 | 30.39 | 30.24 | 0 |
| May 28 2024 | 30.34 | -0.01 | -0.03% | 30.34 | 30.44 | 30.33 | 0 |
| May 27 2024 | 30.35 | -0.07 | -0.24% | 30.43 | 30.47 | 30.31 | 0 |
| May 24 2024 | 30.42 | -0.06 | -0.19% | 30.47 | 30.47 | 30.39 | 0 |
| May 23 2024 | 30.48 | -0.04 | -0.14% | 30.56 | 30.64 | 30.41 | 0 |
| May 22 2024 | 30.52 | -0.03 | -0.09% | 30.48 | 30.60 | 30.47 | 0 |
| May 21 2024 | 30.55 | 0.04 | 0.13% | 30.48 | 30.56 | 30.47 | 0 |
| May 20 2024 | 30.51 | 0.04 | 0.14% | 30.45 | 30.55 | 30.44 | 0 |
| May 17 2024 | 30.47 | -0.02 | -0.05% | 30.48 | 30.56 | 30.45 | 0 |
| May 16 2024 | 30.48 | 0.00 | 0.02% | 30.48 | 30.58 | 30.48 | 0 |
| May 15 2024 | 30.48 | 0.03 | 0.09% | 30.45 | 30.54 | 30.44 | 0 |
| May 14 2024 | 30.45 | -0.05 | -0.17% | 30.49 | 30.59 | 30.45 | 0 |
| May 13 2024 | 30.50 | -0.05 | -0.16% | 30.54 | 30.56 | 30.49 | 0 |
| May 10 2024 | 30.55 | -0.07 | -0.23% | 30.67 | 30.67 | 30.52 | 0 |
| May 09 2024 | 30.62 | -0.09 | -0.28% | 30.71 | 30.76 | 30.61 | 0 |
| May 08 2024 | 30.71 | -0.01 | -0.04% | 30.77 | 30.82 | 30.69 | 0 |
| May 07 2024 | 30.72 | 0.04 | 0.12% | 30.73 | 30.81 | 30.69 | 0 |
| May 06 2024 | 30.68 | 0.05 | 0.15% | 30.64 | 30.82 | 30.64 | 0 |
| May 03 2024 | 30.64 | 0.01 | 0.02% | 30.64 | 30.72 | 30.57 | 0 |
| May 02 2024 | 30.63 | 0.13 | 0.41% | 30.53 | 30.68 | 30.52 | 0 |
