Chroma (Chromia)CHR

$ 0.1056

-0.0015

(

-1.40%

)

Official Links

Website

Source Code

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1042

Exchange

KRKN

Ask

$ 0.1056

Last Trade Time

22:56:29

Volume (24h)

$ 1,343,821

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1056

Fully Diluted Market Cap

$ 105,600,000

Genesis Date

5/27/2019

Days Range 0.1026-0.1071

52 Weeks Range 0.0881-0.5661

Circulating Supply 838,413,602 / 1,000,000,000

83.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1045	Binance	6797100	/cdn/crypto/logos/exchanges/BINA.png	$ 711,949.01	1742598807	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	58.1463218337	Recently
0.10437	DigiFinex	3429890	/cdn/crypto/logos/exchanges/DGFX.png	$ 359,417.32	1742598768	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	29.34126139	Recently
0.1048	LATOKEN	907580.1	/cdn/crypto/logos/exchanges/LATK.png	$ 95,312.86	1742595774	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	7.76396471797	51 minutes ago
0.10438	HTX	170697.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,878.84	1742598781	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/chr_usdt	1.46024164904	Recently
0.1042	Kucoin	146115.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,350.62	1742597990	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.24996002845	14 minutes ago
0.1043	Gate.io	81359.96	/cdn/crypto/logos/exchanges/GATE.png	$ 8,514.26	1742597740	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	6	https://gate.io/trade/CHR_USDT	0.696000120425	18 minutes ago
0.097181	Bitvavo	63314.979249	/cdn/crypto/logos/exchanges/BITV.png	€ 6,060.44	1742598815	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	7	https://account.bitvavo.com/markets/CHR-EUR	0.541632925852	Recently
1.24E-6	Binance	62004	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077222	1742598812	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	8	https://www.binance.com/en/trade/CHR_BTC	0.530418051666	Recently
1.23E-6	Upbit	21212.1716699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026156	1742598754	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.181461176194	Recently
0.1056	Kraken	5953.41277693	/cdn/crypto/logos/exchanges/KRKN.png	$ 626.42	1742598646	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	10	https://trade.kraken.com/markets/kraken/CHR/USD	0.0509289337124	Recently
1.22E-6	Kucoin	3982.759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004967	1742597989	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0340708223507	14 minutes ago
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.00373835056735	16 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	13	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742515324	CHR/USD	https://cex.io/chr-usd	USD	14	https://cex.io/chr-usd	0	23 hours ago
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	23 hours ago
1.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742598225	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	16	https://hitbtc.com/CHR-to-BTC	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	17	https://poloniex.com/exchange#BTC_CHR	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	19	https://poloniex.com/exchange#USDT_CHR	0	-
0.100647	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742515320	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	20	https://hitbtc.com/CHR-to-USD	0	23 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742515329	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	21	https://www.huobi.com/en-us/exchange/chr_btc	0	23 hours ago
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742515335	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	22	https://www.binance.com/en/trade/CHR_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0983	0.0073	7.42624618515	0.0977	0.1091	16425.0706768	CX
4	0.1376	-0.032	-23.2558139535	0.0881	0.1449	33210.067671	CX
12	0.2379	-0.1323	-55.6116015132	0.0881	0.269	119588.867382	CX
26	0.2018	-0.0962	-47.6709613479	0.0881	0.3765	98670.2947845	CX
52	0.3799	-0.2743	-72.2032113714	0.0881	0.5661	83781.9630935	CX
156	0.40121992	-0.29561992	-73.6802699128	0.0797	0.68010231	354676.677872	CX
260	0.01233288	0.09326712	756.247689104	0.01115385	1.49461288	9295522.80836	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.1071	-0.0001	-0.09	0.1072	0.1091	0.1048	6292
1742428200	0.1072	0.0048	4.69	0.1024	0.1076	0.1024	3626
1742341800	0.1024	-0.0032	-3.03	0.1056	0.1056	0.0995	1199
1742255400	0.1056	0.0077	7.87	0.0989	0.1056	0.0989	45494
1742169000	0.0979	-0.0053	-5.14	0.1032	0.1046	0.0979	3331
1742082600	0.1032	0.0004	0.39	0.1028	0.1035	0.102	2786
1741996200	0.1028	0.0045	4.58	0.0983	0.105	0.0977	52243
1741909800	0.0983	-0.0019	-1.90	0.1002	0.1002	0.0957	4967
1741823400	0.1002	-0.001	-0.99	0.1012	0.1014	0.0965	58833
1741737000	0.1012	0.0069	7.32	0.0943	0.1034	0.0881	27878
1741650600	0.0943	-0.0009	-0.95	0.0976	0.1144	0.0916	152799
1741564200	0.0952	-0.011	-10.36	0.1062	0.1062	0.0946	20176
1741477800	0.1062	-0.0035	-3.19	0.1097	0.1097	0.1054	11875
1741391400	0.1097	0.0012	1.11	0.1081	0.1133	0.104	39722
1741305000	0.1085	-0.0039	-3.47	0.1124	0.1162	0.1078	10630
1741218600	0.1124	0.0057	5.34	0.1067	0.1126	0.1059	5242
1741132200	0.1067	-0.0019	-1.75	0.1086	0.1115	0.0987	39090
1741045800	0.1086	-0.0223	-17.04	0.1299	0.13	0.1086	112131
1740959400	0.1309	0.0134	11.40	0.1175	0.1313	0.1162	19196
1740873000	0.1175	-0.0047	-3.85	0.1222	0.1239	0.1155	13610
1740786600	0.1222	0.0046	3.91	0.1176	0.1222	0.1077	39634
1740700200	0.1176	-0.0042	-3.45	0.1218	0.1224	0.1156	9944
1740613800	0.1218	-0.0013	-1.06	0.1215	0.1229	0.1158	18028
1740527400	0.1231	0.0043	3.62	0.1188	0.1248	0.1104	17898
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420