Chroma (Chromia)CHR

$ 0.1131

-0.0002

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1129

Exchange

KRKN

Ask

$ 0.1141

Last Trade Time

07:35:32

Volume (24h)

$ 1,693,144

Last Trade Size

174.66

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1131

Fully Diluted Market Cap

$ 113,100,000

Genesis Date

5/27/2019

Days Range 0.1124-0.1145

52 Weeks Range 0.0881-0.5661

Circulating Supply 838,413,602 / 1,000,000,000

83.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1132	Binance	1924027	/cdn/crypto/logos/exchanges/BINA.png	$ 218,552.24	1742889896	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	49.9617283067	Recently
0.112613	DigiFinex	1057009	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,997.33	1742889454	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	27.4476379363	7 minutes ago
0.1141	LATOKEN	726422.33	/cdn/crypto/logos/exchanges/LATK.png	$ 82,272.20	1742859319	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	18.8632046678	8 hours ago
0.1127	Gate.io	50241.03	/cdn/crypto/logos/exchanges/GATE.png	$ 5,706.45	1742888578	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	4	https://gate.io/trade/CHR_USDT	1.30462238353	22 minutes ago
0.10455	Bitvavo	45419.350575	/cdn/crypto/logos/exchanges/BITV.png	€ 4,776.88	1742889896	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	5	https://account.bitvavo.com/markets/CHR-EUR	1.17941653277	Recently
0.1131	Kraken	12914.4584372	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,466.15	1742889352	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	6	https://trade.kraken.com/markets/kraken/CHR/USD	0.335353227199	9 minutes ago
1.32E-6	Binance	11281	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014766	1742889870	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	7	https://www.binance.com/en/trade/CHR_BTC	0.292936771172	Recently
0.113121	HTX	8627.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 978.43	1742889895	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/chr_usdt	0.224030023899	Recently
0.1128	Kucoin	7952.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 902.38	1742889595	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	9	https://trade.kucoin.com/CHR-USDT	0.206506790859	5 minutes ago
1.31E-6	Upbit	6038	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007850	1742888728	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.156790375351	19 minutes ago
1.29E-6	Kucoin	632.5381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000821	1742889595	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0164252875328	5 minutes ago
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.0113476969242	19 days ago
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	13	https://gate.io/trade/CHR_ETH	0	8 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742860926	CHR/USD	https://cex.io/chr-usd	USD	14	https://cex.io/chr-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	15	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.108833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742860920	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	16	https://hitbtc.com/CHR-to-USD	0	8 hours ago
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742860936	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	17	https://www.binance.com/en/trade/CHR_ETH	0	8 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	8 hours ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	19	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	21	https://poloniex.com/exchange#USDT_CHR	0	-
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742888385	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1056	0.0075	7.10227272727	0.0995	0.1146	7929.8714175	CX
4	0.1188	-0.0057	-4.79797979798	0.0881	0.1313	27179.4938646	CX
12	0.2394	-0.1263	-52.7568922306	0.0881	0.269	117359.286057	CX
26	0.2195	-0.1064	-48.4738041002	0.0881	0.3765	97798.3115992	CX
52	0.4436	-0.3305	-74.5040577096	0.0881	0.5661	82846.5397007	CX
156	0.47465654	-0.36155654	-76.1722444612	0.0797	0.68010231	340260.242864	CX
260	0.0131335	0.0999665	761.156584307	0.01115385	1.49461288	9292208.57215	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

The come-up of the FTX cryptocurrency exchange has been one of the most inspiring stories out of the crypto space. Its success put its CEO Sam...

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

One of the threats that the crypto community face is the attack of cybercriminals. Many exchanges, projects, and apps often face one vulnerability...

Tether To Conduct An Audit To Negate Claims Concerning Transparency

The Tether general counsel has declared an official audit in few months. USDT is a popular stablecoin occupying the third position in global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.1133	0.0042	3.85	0.1091	0.1146	0.1086	8301
1742773800	0.1091	0	0.00	0.1075	0.1123	0.1066	27542
1742687400	0.1091	0.0048	4.60	0.1043	0.1103	0.1042	2574
1742601000	0.1043	-0.0028	-2.61	0.1071	0.1071	0.1026	5971
1742514600	0.1071	-0.0001	-0.09	0.1072	0.1091	0.1048	6292
1742428200	0.1072	0.0048	4.69	0.1024	0.1076	0.1024	3626
1742341800	0.1024	-0.0032	-3.03	0.1056	0.1056	0.0995	1199
1742255400	0.1056	0.0077	7.87	0.0989	0.1056	0.0989	45494
1742169000	0.0979	-0.0053	-5.14	0.1032	0.1046	0.0979	3331
1742082600	0.1032	0.0004	0.39	0.1028	0.1035	0.102	2786
1741996200	0.1028	0.0045	4.58	0.0983	0.105	0.0977	52243
1741909800	0.0983	-0.0019	-1.90	0.1002	0.1002	0.0957	4967
1741823400	0.1002	-0.001	-0.99	0.1012	0.1014	0.0965	58833
1741737000	0.1012	0.0069	7.32	0.0943	0.1034	0.0881	27878
1741650600	0.0943	-0.0009	-0.95	0.0976	0.1144	0.0916	152799
1741564200	0.0952	-0.011	-10.36	0.1062	0.1062	0.0946	20176
1741477800	0.1062	-0.0035	-3.19	0.1097	0.1097	0.1054	11875
1741391400	0.1097	0.0012	1.11	0.1081	0.1133	0.104	39722
1741305000	0.1085	-0.0039	-3.47	0.1124	0.1162	0.1078	10630
1741218600	0.1124	0.0057	5.34	0.1067	0.1126	0.1059	5242
1741132200	0.1067	-0.0019	-1.75	0.1086	0.1115	0.0987	39090
1741045800	0.1086	-0.0223	-17.04	0.1299	0.13	0.1086	112131
1740959400	0.1309	0.0134	11.40	0.1175	0.1313	0.1162	19196
1740873000	0.1175	-0.0047	-3.85	0.1222	0.1239	0.1155	13610
1740786600	0.1222	0.0046	3.91	0.1176	0.1222	0.1077	39634
1740700200	0.1176	-0.0042	-3.45	0.1218	0.1224	0.1156	9944
1740613800	0.1218	-0.0013	-1.06	0.1215	0.1229	0.1158	18028
1740527400	0.1231	0.0043	3.62	0.1188	0.1248	0.1104	17898
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874