DAXsubsector Advanced Industrial Equipment Kurs (I2NA)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.5 | -4.53450917847 | 319.77 | 319.77 | 305.27 | 0 | 0 | IX |
| 4 | -6.42 | -2.05973884308 | 311.69 | 321.21 | 304.47 | 0 | 0 | IX |
| 12 | -18.08 | -5.59146435751 | 323.35 | 346.02 | 302.29 | 0 | 0 | IX |
| 26 | -2.82 | -0.915316952838 | 308.09 | 370 | 302.29 | 0 | 0 | IX |
| 52 | -40.8 | -11.789522351 | 346.07 | 370 | 265.54 | 0 | 0 | IX |
| 156 | -351.5 | -53.519496932 | 656.77 | 735.46 | 265.54 | 0 | 0 | IX |
| 260 | -97.64 | -24.2336998337 | 402.91 | 735.46 | 265.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
