DAXsubsector Advanced Industrial Equipment Kurs (I2NA)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.5 | -4.53450917847 | 319.77 | 319.77 | 305.27 | 0 | 0 | IX |
| 4 | -6.42 | -2.05973884308 | 311.69 | 321.21 | 304.47 | 0 | 0 | IX |
| 12 | -18.08 | -5.59146435751 | 323.35 | 346.02 | 302.29 | 0 | 0 | IX |
| 26 | -2.82 | -0.915316952838 | 308.09 | 370 | 302.29 | 0 | 0 | IX |
| 52 | -40.8 | -11.789522351 | 346.07 | 370 | 265.54 | 0 | 0 | IX |
| 156 | -351.5 | -53.519496932 | 656.77 | 735.46 | 265.54 | 0 | 0 | IX |
| 260 | -97.64 | -24.2336998337 | 402.91 | 735.46 | 265.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 305.27 | -3.47 | -1.12 | 305.27 | 305.27 | 305.27 | 0 |
| 1721320200 | 308.74 | 1.99 | 0.65 | 308.74 | 308.74 | 308.74 | 0 |
| 1721233800 | 306.75 | -10.37 | -3.27 | 306.75 | 306.75 | 306.75 | 0 |
| 1721147400 | 317.12 | -2.65 | -0.83 | 317.12 | 317.12 | 317.12 | 0 |
| 1721061000 | 319.77 | 1.06 | 0.33 | 319.77 | 319.77 | 319.77 | 0 |
| 1720801800 | 318.70999 | -2.5 | -0.78 | 318.70999 | 318.70999 | 318.70999 | 0 |
| 1720715400 | 321.20999 | 0.47 | 0.15 | 321.20999 | 321.20999 | 321.20999 | 0 |
| 1720629000 | 320.74 | 10.63 | 3.43 | 320.74 | 320.74 | 320.74 | 0 |
| 1720542600 | 310.11 | -4.62 | -1.47 | 310.11 | 310.11 | 310.11 | 0 |
| 1720456200 | 314.73 | -4.73 | -1.48 | 314.73 | 314.73 | 314.73 | 0 |
| 1720197000 | 319.45999 | 3.24 | 1.02 | 319.45999 | 319.45999 | 319.45999 | 0 |
| 1720110600 | 316.22 | 4.45 | 1.43 | 316.22 | 316.22 | 316.22 | 0 |
| 1720024200 | 311.77 | 6.69 | 2.19 | 311.77 | 311.77 | 311.77 | 0 |
| 1719937800 | 305.08 | -3.14 | -1.02 | 305.08 | 305.08 | 305.08 | 0 |
| 1719851400 | 308.22 | 1.98 | 0.65 | 308.22 | 308.22 | 308.22 | 0 |
| 1719592200 | 306.24 | 1.77 | 0.58 | 306.24 | 306.24 | 306.24 | 0 |
| 1719505800 | 304.47 | -1.88 | -0.61 | 304.47 | 304.47 | 304.47 | 0 |
| 1719419400 | 306.35 | -1.9 | -0.62 | 306.35 | 306.35 | 306.35 | 0 |
| 1719333000 | 308.25 | -3.44 | -1.10 | 308.25 | 308.25 | 308.25 | 0 |
| 1719246600 | 311.69 | 2.57 | 0.83 | 311.69 | 311.69 | 311.69 | 0 |
| 1718987400 | 309.12 | -4.18 | -1.33 | 309.12 | 309.12 | 309.12 | 0 |
| 1718901000 | 313.3 | 3.46 | 1.12 | 313.3 | 313.3 | 313.3 | 0 |
| 1718814600 | 309.83999 | -3.57 | -1.14 | 309.83999 | 309.83999 | 309.83999 | 0 |
| 1718728200 | 313.41 | 3.12 | 1.01 | 313.41 | 313.41 | 313.41 | 0 |
| 1718641800 | 310.29 | 8 | 2.65 | 310.29 | 310.29 | 310.29 | 0 |
| 1718382600 | 302.29 | -8.18 | -2.63 | 302.29 | 302.29 | 302.29 | 0 |
| 1718296200 | 310.47 | -11.57 | -3.59 | 310.47 | 310.47 | 310.47 | 0 |
| 1718209800 | 322.04 | -0.84 | -0.26 | 322.04 | 322.04 | 322.04 | 0 |
| 1718123400 | 322.88 | -8.62 | -2.60 | 322.88 | 322.88 | 322.88 | 0 |
| 1718037000 | 331.5 | -3.07 | -0.92 | 331.5 | 331.5 | 331.5 | 0 |
| 1717777800 | 334.57 | -1.14 | -0.34 | 334.57 | 334.57 | 334.57 | 0 |
| 1717691400 | 335.71 | 1.37 | 0.41 | 335.71 | 335.71 | 335.71 | 0 |
| 1717605000 | 334.33999 | 5.46 | 1.66 | 334.33999 | 334.33999 | 334.33999 | 0 |
| 1717518600 | 328.88 | -4.88 | -1.46 | 328.88 | 328.88 | 328.88 | 0 |
| 1717432200 | 333.76 | 3.63 | 1.10 | 333.76 | 333.76 | 333.76 | 0 |
| 1717173000 | 330.13 | 1.07 | 0.33 | 330.13 | 330.13 | 330.13 | 0 |
| 1717086600 | 329.06 | 2.37 | 0.73 | 329.06 | 329.06 | 329.06 | 0 |
| 1717000200 | 326.69 | -7.41 | -2.22 | 326.69 | 326.69 | 326.69 | 0 |
| 1716913800 | 334.1 | -4.67 | -1.38 | 334.1 | 334.1 | 334.1 | 0 |
| 1716827400 | 338.77 | 3.81 | 1.14 | 338.77 | 338.77 | 338.77 | 0 |
| 1716568200 | 334.95999 | -7.15 | -2.09 | 334.95999 | 334.95999 | 334.95999 | 0 |
| 1716481800 | 342.11 | -0.77 | -0.22 | 342.11 | 342.11 | 342.11 | 0 |
| 1716395400 | 342.88 | -1.49 | -0.43 | 342.88 | 342.88 | 342.88 | 0 |
| 1716309000 | 344.37 | -1.65 | -0.48 | 344.37 | 344.37 | 344.37 | 0 |
| 1716222600 | 346.02 | 3.21 | 0.94 | 346.02 | 346.02 | 346.02 | 0 |
| 1715963400 | 342.81 | 3 | 0.88 | 342.81 | 342.81 | 342.81 | 0 |
| 1715877000 | 339.81 | 1.02 | 0.30 | 339.81 | 339.81 | 339.81 | 0 |
| 1715790600 | 338.79 | 3.59 | 1.07 | 338.79 | 338.79 | 338.79 | 0 |
| 1715704200 | 335.2 | -4.74 | -1.39 | 335.2 | 335.2 | 335.2 | 0 |
| 1715617800 | 339.94 | 0.84 | 0.25 | 339.94 | 339.94 | 339.94 | 0 |
| 1715358600 | 339.1 | 1.2 | 0.36 | 339.1 | 339.1 | 339.1 | 0 |
| 1715272200 | 337.9 | 0.82 | 0.24 | 337.9 | 337.9 | 337.9 | 0 |
| 1715185800 | 337.08 | 9.96 | 3.04 | 337.08 | 337.08 | 337.08 | 0 |
| 1715099400 | 327.12 | -0.87 | -0.27 | 327.12 | 327.12 | 327.12 | 0 |
| 1715013000 | 327.99 | 4.24 | 1.31 | 327.99 | 327.99 | 327.99 | 0 |
| 1714753800 | 323.75 | 9.32 | 2.96 | 323.75 | 323.75 | 323.75 | 0 |
| 1714667400 | 314.43 | -4.38 | -1.37 | 314.43 | 314.43 | 314.43 | 0 |
| 1714494600 | 318.81 | -4.54 | -1.40 | 318.81 | 318.81 | 318.81 | 0 |
| 1714408200 | 323.35 | -0.95 | -0.29 | 323.35 | 323.35 | 323.35 | 0 |
| 1714149000 | 324.3 | 5.98 | 1.88 | 324.3 | 324.3 | 324.3 | 0 |
| 1714062600 | 318.32 | -5.82 | -1.80 | 318.32 | 318.32 | 318.32 | 0 |
| 1713976200 | 324.14 | 1.11 | 0.34 | 324.14 | 324.14 | 324.14 | 0 |
| 1713889800 | 323.02999 | 7.79 | 2.47 | 323.02999 | 323.02999 | 323.02999 | 0 |
| 1713803400 | 315.24 | 2.52 | 0.81 | 315.24 | 315.24 | 315.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
